DarkLisk DISK
Xếp hạng #?
13:14:11 10/06/2018
DarkLisk (DISK)
Không hoạt động
Lịch sử giá DarkLisk (DISK) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0009476 | $0.0009706 | $0.0008198 | $0.0008360 | $290.24 | $0 |
| 2017-09-02 | $0.0008371 | $0.0008629 | $0.0007682 | $0.0007834 | $1.30 | $0 |
| 2017-09-03 | $0.0007839 | $0.0008509 | $0.0006648 | $0.0006926 | $16.62 | $0 |
| 2017-09-04 | $0.0006928 | $0.0007946 | $0.0006426 | $0.0006426 | $1.35 | $0 |
| 2017-09-05 | $0.0006459 | $0.0008018 | $0.0006085 | $0.0006622 | $3.10 | $0 |
| 2017-09-06 | $0.0006630 | $0.0007233 | $0.0006627 | $0.0006908 | $0.9314 | $0 |
| 2017-09-07 | $0.0008368 | $0.0008418 | $0.0006899 | $0.0006949 | $4.82 | $0 |
| 2017-09-08 | $0.0006951 | $0.0007047 | $0.0006217 | $0.0006481 | $9.72 | $0 |
| 2017-09-09 | $0.0006493 | $0.0006612 | $0.0006309 | $0.0006558 | $9.84 | $0 |
| 2017-09-10 | $0.0007095 | $0.0007344 | $0.0006444 | $0.0007238 | $14.82 | $0 |
| 2017-09-11 | $0.0007225 | $0.0007354 | $0.0005791 | $0.0006735 | $30.63 | $0 |
| 2017-09-12 | $0.0006742 | $0.0007004 | $0.0006564 | $0.0006669 | $0.6669 | $0 |
| 2017-09-13 | $0.0006644 | $0.0006668 | $0.0006285 | $0.0006353 | $0.6353 | $0 |
| 2017-09-14 | $0.0005687 | $0.0005916 | $0.0004829 | $0.0004829 | $4.12 | $0 |
| 2017-09-15 | $0.0004867 | $0.0005627 | $0.0004484 | $0.0005516 | $0.4832 | $0 |
| 2017-09-18 | $0.0006390 | $0.0006607 | $0.0006005 | $0.0006549 | $3.75 | $0 |
| 2017-09-19 | $0.0006565 | $0.0007099 | $0.0006414 | $0.0007054 | $39.44 | $0 |
| 2017-09-20 | $0.0007044 | $0.0007285 | $0.0006922 | $0.0007188 | $40.19 | $0 |
| 2017-09-22 | $0.0006677 | $0.0006769 | $0.0006364 | $0.0006511 | $10.69 | $0 |
| 2017-09-23 | $0.0006493 | $0.0006868 | $0.0006431 | $0.0006820 | $1.63 | $0 |
| 2017-09-24 | $0.0006819 | $0.0006819 | $0.0006550 | $0.0006617 | $2.51 | $0 |
| 2017-09-25 | $0.0006610 | $0.0006849 | $0.0005858 | $0.0005901 | $45.72 | $0 |
| 2017-09-26 | $0.0005900 | $0.0007166 | $0.0005798 | $0.0006239 | $0.9330 | $0 |
| 2017-09-27 | $0.0006222 | $0.0007508 | $0.0006222 | $0.0007152 | $2.56 | $0 |
| 2017-09-28 | $0.0007153 | $0.0007266 | $0.0007037 | $0.0007135 | $2.86 | $0 |
| 2017-09-29 | $0.0007129 | $0.0007536 | $0.0006882 | $0.0007509 | $0.6747 | $0 |
| 2017-09-30 | $0.0007510 | $0.0007750 | $0.0004327 | $0.0006514 | $69.76 | $0 |