DarkLisk DISK
Xếp hạng #?
13:14:11 10/06/2018
DarkLisk (DISK)
Không hoạt động
Lịch sử giá DarkLisk (DISK) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0006517 | $0.0006594 | $0.0006397 | $0.0006594 | $11.64 | $0 |
| 2017-10-02 | $0.0006591 | $0.0007145 | $0.0006567 | $0.0006604 | $12.80 | $0 |
| 2017-10-03 | $0.0006604 | $0.0006642 | $0.0006371 | $0.0006435 | $4.96 | $0 |
| 2017-10-04 | $0.0006312 | $0.0006351 | $0.0006294 | $0.0006326 | $1.76 | $0 |
| 2017-10-05 | $0.0006332 | $0.0006486 | $0.0006226 | $0.0006460 | $1.80 | $0 |
| 2017-10-06 | $0.0007353 | $0.0008392 | $0.0006603 | $0.0006996 | $61.33 | $0 |
| 2017-10-07 | $0.0006998 | $0.0007592 | $0.0006940 | $0.0007574 | $3.41 | $0 |
| 2017-10-08 | $0.0007554 | $0.0009225 | $0.0007336 | $0.0007363 | $217.64 | $0 |
| 2017-10-09 | $0.0007364 | $0.0007792 | $0.0007293 | $0.0007658 | $7.66 | $0 |
| 2017-10-10 | $0.0007658 | $0.0007885 | $0.0007566 | $0.0007622 | $0.9691 | $0 |
| 2017-10-11 | $0.0007620 | $0.0007726 | $0.0007560 | $0.0007611 | $0.9678 | $0 |
| 2017-10-12 | $0.0008270 | $0.0008678 | $0.0008165 | $0.0008678 | $8.18 | $0 |
| 2017-10-13 | $0.0008705 | $0.0009403 | $0.0005506 | $0.0007916 | $44.87 | $0 |
| 2017-10-14 | $0.0007918 | $0.0007997 | $0.0007831 | $0.0007896 | $2.01 | $0 |
| 2017-10-17 | $0.001073 | $0.001074 | $0.001052 | $0.001064 | $425.11 | $0 |
| 2017-10-18 | $0.001064 | $0.001064 | $0.0009825 | $0.0009825 | $0.6936 | $0 |
| 2017-10-19 | $0.0007900 | $0.0008598 | $0.0007864 | $0.0007984 | $6.12 | $0 |
| 2017-10-20 | $0.0007986 | $0.0008012 | $0.0006761 | $0.0007221 | $27.38 | $0 |
| 2017-10-21 | $0.0007206 | $0.0007431 | $0.0007083 | $0.0007214 | $111.51 | $0 |
| 2017-10-22 | $0.0007216 | $0.0007280 | $0.0007020 | $0.0007187 | $6.87 | $0 |
| 2017-10-23 | $0.0007175 | $0.0007281 | $0.0006797 | $0.0007054 | $87.21 | $0 |
| 2017-10-24 | $0.0007039 | $0.0007039 | $0.0006678 | $0.0006843 | $80.58 | $0 |
| 2017-10-26 | $0.0006463 | $0.0006499 | $0.0006381 | $0.0006474 | $4.73 | $0 |
| 2017-10-27 | $0.0006475 | $0.0008290 | $0.0005745 | $0.0005748 | $10.90 | $0 |
| 2017-10-28 | $0.0005763 | $0.0006950 | $0.0005673 | $0.0006309 | $1.57 | $0 |
| 2017-10-29 | $0.0006301 | $0.0006955 | $0.0006284 | $0.0006805 | $0.6805 | $0 |
| 2017-10-31 | $0.0005148 | $0.0005159 | $0.0005148 | $0.0005159 | $57.74 | $0 |