DarkLisk DISK
Xếp hạng #?
13:14:11 10/06/2018
DarkLisk (DISK)
Không hoạt động
Lịch sử giá DarkLisk (DISK) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0005155 | $0.0005387 | $0.0005092 | $0.0005387 | $60.29 | $0 |
| 2017-11-09 | $0.0006582 | $0.0007961 | $0.0006393 | $0.0007819 | $26.46 | $0 |
| 2017-11-10 | $0.0007842 | $0.0009506 | $0.0005806 | $0.0005939 | $29.36 | $0 |
| 2017-11-11 | $0.0005917 | $0.0006129 | $0.0005608 | $0.0005729 | $5.42 | $0 |
| 2017-11-12 | $0.0005725 | $0.0005725 | $0.0004983 | $0.0005391 | $5.10 | $0 |
| 2017-11-14 | $0.0005247 | $0.0005969 | $0.0004551 | $0.0005946 | $73.29 | $0 |
| 2017-11-15 | $0.0005950 | $0.0007324 | $0.0005950 | $0.0007265 | $2.04 | $0 |
| 2017-11-16 | $0.0007303 | $0.0007811 | $0.0007140 | $0.0007734 | $0.7750 | $0 |
| 2017-11-17 | $0.0007048 | $0.0007188 | $0.0006851 | $0.0006945 | $7.75 | $0 |
| 2017-11-18 | $0.0006918 | $0.0007803 | $0.0006124 | $0.0007021 | $8.89 | $0 |
| 2017-11-19 | $0.0007008 | $0.0008112 | $0.0006927 | $0.0008047 | $1.05 | $0 |
| 2017-11-20 | $0.0008043 | $0.0008062 | $0.0007947 | $0.0008035 | $1.04 | $0 |
| 2017-11-21 | $0.0008208 | $0.0008370 | $0.0007979 | $0.0008094 | $0.8094 | $0 |
| 2017-11-22 | $0.0008114 | $0.0008300 | $0.0008080 | $0.0008195 | $0.8195 | $0 |
| 2017-11-23 | $0.0005740 | $0.0007349 | $0.0005694 | $0.0007243 | $52.61 | $0 |
| 2017-11-24 | $0.0007233 | $0.0007505 | $0.0005733 | $0.0005759 | $1.15 | $0 |
| 2017-11-25 | $0.0005747 | $0.0006096 | $0.0005715 | $0.0006041 | $1.21 | $0 |
| 2017-11-26 | $0.0008986 | $0.0009516 | $0.0008840 | $0.0009316 | $21.63 | $0 |
| 2017-11-27 | $0.0009318 | $0.0009729 | $0.0006725 | $0.0006811 | $1.10 | $0 |
| 2017-11-28 | $0.0006829 | $0.0006986 | $0.0006763 | $0.0006956 | $57.21 | $0 |
| 2017-11-29 | $0.0006950 | $0.0008873 | $0.0005318 | $0.0007744 | $492.01 | $0 |
| 2017-11-30 | $0.0007863 | $0.0009353 | $0.0006299 | $0.0007030 | $18.57 | $0 |