DarkLisk DISK
Xếp hạng #?
13:14:11 10/06/2018
DarkLisk (DISK)
Không hoạt động
Lịch sử giá DarkLisk (DISK) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001729 | $0.002077 | $0.001589 | $0.002002 | $58.29 | $0 |
| 2018-02-02 | $0.001998 | $0.001998 | $0.001446 | $0.001590 | $26.10 | $0 |
| 2018-02-03 | $0.001595 | $0.001643 | $0.001349 | $0.001571 | $1.57 | $0 |
| 2018-02-04 | $0.001572 | $0.001595 | $0.001393 | $0.001493 | $44.19 | $0 |
| 2018-02-05 | $0.001478 | $0.002012 | $0.001439 | $0.001594 | $259.72 | $0 |
| 2018-02-06 | $0.001596 | $0.001677 | $0.001366 | $0.001629 | $265.42 | $0 |
| 2018-02-08 | $0.002016 | $0.002029 | $0.001138 | $0.001152 | $40.17 | $0 |
| 2018-02-09 | $0.001156 | $0.002093 | $0.001020 | $0.001997 | $123.65 | $0 |
| 2018-02-10 | $0.001998 | $0.002082 | $0.001117 | $0.001284 | $376.05 | $0 |
| 2018-02-11 | $0.001282 | $0.001611 | $0.001197 | $0.001530 | $50.31 | $0 |
| 2018-02-12 | $0.001540 | $0.001684 | $0.001311 | $0.001332 | $17.54 | $0 |
| 2018-02-13 | $0.001335 | $0.001730 | $0.001335 | $0.001536 | $31.52 | $0 |
| 2018-02-14 | $0.001532 | $0.001899 | $0.001200 | $0.001894 | $153.05 | $0 |
| 2018-02-15 | $0.001895 | $0.002245 | $0.001452 | $0.002027 | $39.64 | $0 |
| 2018-02-16 | $0.002018 | $0.002226 | $0.001488 | $0.002039 | $87.49 | $0 |
| 2018-02-17 | $0.002039 | $0.002177 | $0.001393 | $0.001438 | $140.79 | $0 |
| 2018-02-18 | $0.001442 | $0.001467 | $0.001123 | $0.001148 | $89.65 | $0 |
| 2018-02-19 | $0.001143 | $0.001689 | $0.001139 | $0.001674 | $4.80 | $0 |
| 2018-02-20 | $0.001676 | $0.001747 | $0.001111 | $0.001123 | $52.40 | $0 |
| 2018-02-21 | $0.001122 | $0.001677 | $0.0009429 | $0.0009429 | $228.72 | $0 |
| 2018-02-22 | $0.0009420 | $0.001317 | $0.0007928 | $0.0008869 | $275.08 | $0 |
| 2018-02-23 | $0.0008860 | $0.001346 | $0.0008642 | $0.001016 | $24.31 | $0 |
| 2018-02-24 | $0.001015 | $0.001277 | $0.0009690 | $0.001262 | $62.94 | $0 |
| 2018-02-25 | $0.001260 | $0.001361 | $0.001240 | $0.001340 | $29.68 | $0 |
| 2018-02-26 | $0.001342 | $0.001368 | $0.001117 | $0.001131 | $30.79 | $0 |
| 2018-02-27 | $0.001134 | $0.001516 | $0.001018 | $0.001281 | $103.31 | $0 |
| 2018-02-28 | $0.001280 | $0.001324 | $0.001250 | $0.001260 | $17.41 | $0 |