DarkShibe DSB
Xếp hạng #?
00:14:16 17/05/2016
DarkShibe (DSB)
Không hoạt động
Lịch sử giá DarkShibe (DSB) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.005755 | $0.005774 | $0.003881 | $0.004092 | $597.26 | $5,077.31 |
| 2014-11-02 | $0.004096 | $0.004252 | $0.002392 | $0.003422 | $519.21 | $4,245.83 |
| 2014-11-03 | $0.003417 | $0.004278 | $0.001220 | $0.001946 | $405.42 | $2,414.07 |
| 2014-11-04 | $0.001943 | $0.002444 | $0.001314 | $0.002172 | $317.70 | $2,695.09 |
| 2014-11-05 | $0.002173 | $0.002288 | $0.001790 | $0.002281 | $102.36 | $2,830.82 |
| 2014-11-06 | $0.002281 | $0.002687 | $0.001779 | $0.001968 | $395.14 | $2,442.03 |
| 2014-11-07 | $0.002121 | $0.002812 | $0.001606 | $0.001860 | $250.80 | $2,308.24 |
| 2014-11-08 | $0.001859 | $0.002263 | $0.001734 | $0.001883 | $84.23 | $2,336.32 |
| 2014-11-09 | $0.001882 | $0.001907 | $0.001716 | $0.001734 | $148.07 | $2,152.13 |
| 2014-11-10 | $0.001729 | $0.001729 | $0.001216 | $0.001661 | $110.60 | $2,061.76 |
| 2014-11-11 | $0.001656 | $0.001884 | $0.001413 | $0.001770 | $33.55 | $2,196.54 |
| 2014-11-12 | $0.001673 | $0.001716 | $0.0005244 | $0.001213 | $392.80 | $1,506.05 |
| 2014-11-13 | $0.001224 | $0.001912 | $0.0009736 | $0.001618 | $270.27 | $2,009.00 |
| 2014-11-14 | $0.001385 | $0.001846 | $0.001090 | $0.001091 | $181.35 | $1,353.92 |
| 2014-11-15 | $0.001217 | $0.001442 | $0.0008508 | $0.001067 | $141.31 | $1,324.62 |
| 2014-11-16 | $0.001063 | $0.001467 | $0.0007937 | $0.001069 | $122.00 | $1,327.45 |
| 2014-11-17 | $0.001070 | $0.001135 | $0.001046 | $0.001050 | $26.02 | $1,304.25 |
| 2014-11-18 | $0.001051 | $0.001272 | $0.0008041 | $0.001024 | $57.43 | $1,271.33 |
| 2014-11-19 | $0.001020 | $0.001196 | $0.0008685 | $0.001117 | $9.72 | $1,387.58 |
| 2014-11-20 | $0.001117 | $0.002385 | $0.001000 | $0.001233 | $76.98 | $1,531.04 |
| 2014-11-21 | $0.001238 | $0.001538 | $0.0008899 | $0.001073 | $91.05 | $1,332.57 |
| 2014-11-22 | $0.001074 | $0.001277 | $0.001072 | $0.001144 | $6.69 | $1,420.58 |
| 2014-11-23 | $0.001145 | $0.001147 | $0.0007277 | $0.0007936 | $34.15 | $985.86 |
| 2014-11-24 | $0.0007923 | $0.0008417 | $0.0006931 | $0.0007358 | $11.51 | $914.03 |
| 2014-11-25 | $0.0007358 | $0.0007759 | $0.0007269 | $0.0007645 | $3.87 | $949.79 |
| 2014-11-26 | $0.0007685 | $0.001064 | $0.0007543 | $0.0008219 | $13.47 | $1,021.02 |
| 2014-11-27 | $0.0008266 | $0.0008774 | $0.0005191 | $0.0008322 | $111.36 | $1,033.96 |
| 2014-11-28 | $0.0008316 | $0.0009352 | $0.0006414 | $0.0008794 | $22.07 | $1,092.59 |
| 2014-11-29 | $0.0008787 | $0.0009357 | $0.0007976 | $0.0009267 | $17.84 | $1,151.36 |
| 2014-11-30 | $0.0009267 | $0.001115 | $0.0008776 | $0.001084 | $5.36 | $1,347.25 |