DarkShibe DSB
Xếp hạng #?
00:14:16 17/05/2016
DarkShibe (DSB)
Không hoạt động
Lịch sử giá DarkShibe (DSB) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.001085 | $0.001330 | $0.0005284 | $0.0009202 | $23.29 | $1,143.45 |
| 2014-12-02 | $0.0009203 | $0.001182 | $0.0009188 | $0.001173 | $17.40 | $1,457.97 |
| 2014-12-03 | $0.001175 | $0.001176 | $0.0007312 | $0.0007319 | $0.8161 | $909.52 |
| 2014-12-04 | $0.0007333 | $0.001116 | $0.0007029 | $0.001108 | $0.003346 | $1,377.28 |
| 2014-12-05 | $0.0008660 | $0.001005 | $0.0008660 | $0.0009991 | $7.78 | $1,241.60 |
| 2014-12-06 | $0.0009988 | $0.001003 | $0.0006613 | $0.0009013 | $20.96 | $1,120.09 |
| 2014-12-07 | $0.0009014 | $0.0009302 | $0.0008976 | $0.0009285 | $3.60 | $1,153.96 |
| 2014-12-08 | $0.0009281 | $0.0009697 | $0.0007637 | $0.0008912 | $22.91 | $1,107.95 |
| 2014-12-09 | $0.0008912 | $0.0009578 | $0.0008508 | $0.0009456 | $8.75 | $1,175.63 |
| 2014-12-10 | $0.0009456 | $0.001168 | $0.0009401 | $0.001156 | $2.51 | $1,436.74 |
| 2014-12-11 | $0.001149 | $0.001151 | $0.001066 | $0.001066 | $3.95 | $1,325.78 |
| 2014-12-12 | $0.001050 | $0.001057 | $0.0008402 | $0.001036 | $3.64 | $1,287.91 |
| 2014-12-13 | $0.001035 | $0.001066 | $0.0006357 | $0.0009839 | $4.18 | $1,223.59 |
| 2014-12-14 | $0.0009821 | $0.001222 | $0.0007392 | $0.001021 | $48.38 | $1,269.97 |
| 2014-12-15 | $0.001020 | $0.001128 | $0.0004292 | $0.0004366 | $58.35 | $542.93 |
| 2014-12-16 | $0.0007876 | $0.0008194 | $0.0001922 | $0.0006074 | $108.88 | $755.49 |
| 2014-12-17 | $0.0006071 | $0.0009839 | $0.0005804 | $0.0005812 | $24.96 | $722.93 |
| 2014-12-18 | $0.0005812 | $0.0005847 | $0.0001118 | $0.0003539 | $46.29 | $440.46 |
| 2014-12-19 | $0.0003536 | $0.0003870 | $0.0003131 | $0.0003147 | $4.61 | $391.71 |
| 2014-12-20 | $0.0003145 | $0.0003753 | $0.0003133 | $0.0003334 | $1.55 | $415.01 |
| 2014-12-21 | $0.0003330 | $0.0003586 | $0.0003299 | $0.0003529 | $0.3555 | $439.36 |
| 2014-12-22 | $0.0003532 | $0.0004323 | $0.0003525 | $0.0004315 | $0.8589 | $537.16 |
| 2014-12-23 | $0.0004316 | $0.0005044 | $0.0004285 | $0.0005019 | $6.22 | $624.87 |
| 2014-12-24 | $0.0005016 | $0.0005636 | $0.0004983 | $0.0005483 | $0.6805 | $682.79 |
| 2014-12-25 | $0.0005479 | $0.0007022 | $0.0005407 | $0.0006380 | $14.65 | $794.50 |
| 2014-12-26 | $0.0006383 | $0.0006960 | $0.0006333 | $0.0006558 | $1.31 | $816.86 |
| 2014-12-27 | $0.0006552 | $0.0006578 | $0.0006253 | $0.0006314 | $0.05017 | $786.46 |
| 2014-12-28 | $0.0006377 | $0.0006674 | $0.0006349 | $0.0006662 | $6.41 | $829.95 |
| 2014-12-29 | $0.0006672 | $0.0006726 | $0.0005652 | $0.0006222 | $1.93 | $775.22 |
| 2014-12-30 | $0.0006223 | $0.0006265 | $0.0005878 | $0.0005904 | $0.1420 | $735.67 |
| 2014-12-31 | $0.0005907 | $0.0006084 | $0.0005304 | $0.0006084 | $0.8956 | $758.13 |