DarkShibe DSB
Xếp hạng #?
00:14:16 17/05/2016
DarkShibe (DSB)
Không hoạt động
Lịch sử giá DarkShibe (DSB) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0006088 | $0.0006088 | $0.0005809 | $0.0005814 | $0.05029 | $724.55 |
| 2015-01-02 | $0.0005810 | $0.0005843 | $0.0005801 | $0.0005835 | $0.02163 | $727.29 |
| 2015-01-03 | $0.0005135 | $0.0005139 | $0.0004932 | $0.0004975 | $0.01414 | $620.18 |
| 2015-01-04 | $0.0004976 | $0.0005285 | $0.0004740 | $0.0004861 | $0.3608 | $606.02 |
| 2015-01-05 | $0.0004878 | $0.0005121 | $0.0004878 | $0.0005050 | $0.09931 | $629.68 |
| 2015-01-06 | $0.0005053 | $0.0005216 | $0.0004368 | $0.0004579 | $11.09 | $570.92 |
| 2015-01-07 | $0.0004577 | $0.0005945 | $0.0004529 | $0.0005857 | $0.001171 | $730.50 |
| 2015-01-08 | $0.0005853 | $0.0005853 | $0.0005079 | $0.0005100 | $0.4635 | $636.15 |
| 2015-01-09 | $0.0005083 | $0.0006987 | $0.0005050 | $0.0006906 | $17.47 | $861.49 |
| 2015-01-10 | $0.0006970 | $0.0006970 | $0.0006534 | $0.0006540 | $4.83 | $815.94 |
| 2015-01-11 | $0.0006536 | $0.0006655 | $0.0005963 | $0.0005977 | $2.17 | $745.73 |
| 2015-01-12 | $0.0005988 | $0.0006769 | $0.0005834 | $0.0006695 | $7.88 | $835.47 |
| 2015-01-13 | $0.0006685 | $0.0006707 | $0.0005652 | $0.0005805 | $0.9486 | $724.55 |
| 2015-01-14 | $0.0005754 | $0.0005754 | $0.0004412 | $0.0005374 | $0.8061 | $670.88 |
| 2015-01-15 | $0.0007069 | $0.0007188 | $0.0005265 | $0.0006799 | $2.93 | $848.89 |
| 2015-01-16 | $0.0006774 | $0.0007152 | $0.0005434 | $0.0005660 | $0.4861 | $706.72 |
| 2015-01-17 | $0.0005653 | $0.0005759 | $0.0005301 | $0.0005659 | $0.2766 | $706.75 |
| 2015-01-18 | $0.0005681 | $0.0007412 | $0.0005524 | $0.0007278 | $0.003179 | $909.02 |
| 2015-01-19 | $0.0007317 | $0.0008496 | $0.0005497 | $0.0008423 | $5.58 | $1,052.15 |
| 2015-01-20 | $0.0008346 | $0.001048 | $0.0008206 | $0.0009509 | $7.57 | $1,188.05 |
| 2015-01-21 | $0.0009512 | $0.001121 | $0.0009509 | $0.001116 | $0.05644 | $1,394.89 |
| 2015-01-22 | $0.001118 | $0.001166 | $0.0009110 | $0.001144 | $3.55 | $1,429.23 |
| 2015-01-23 | $0.001144 | $0.001144 | $0.001103 | $0.001138 | $0.01115 | $1,422.14 |
| 2015-01-24 | $0.001091 | $0.001091 | $0.0008500 | $0.0009567 | $1.26 | $1,195.54 |
| 2015-01-25 | $0.0009548 | $0.0009846 | $0.0009414 | $0.0009794 | $0.0009794 | $1,223.86 |
| 2015-01-26 | $0.0009807 | $0.001194 | $0.0008964 | $0.0009107 | $0.4114 | $1,138.03 |
| 2015-01-27 | $0.0009096 | $0.001059 | $0.0008525 | $0.001054 | $7.39 | $1,317.03 |
| 2015-01-28 | $0.001053 | $0.001066 | $0.0009461 | $0.0009548 | $0.0002167 | $1,194.01 |
| 2015-01-30 | $0.0009139 | $0.0009194 | $0.0009034 | $0.0009057 | $0.6485 | $1,132.98 |
| 2015-01-31 | $0.0009058 | $0.001167 | $0.0009009 | $0.001109 | $2.76 | $1,387.38 |