DarkShibe DSB
Xếp hạng #?
00:14:16 17/05/2016
DarkShibe (DSB)
Không hoạt động
Lịch sử giá DarkShibe (DSB) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001106 | $0.001274 | $0.0009543 | $0.001248 | $2.63 | $1,561.61 |
| 2015-02-02 | $0.001246 | $0.001319 | $0.001116 | $0.001191 | $0.9542 | $1,490.66 |
| 2015-02-03 | $0.001187 | $0.001316 | $0.001018 | $0.001300 | $2.53 | $1,626.88 |
| 2015-02-04 | $0.001301 | $0.001305 | $0.0009950 | $0.001019 | $0.02777 | $1,274.94 |
| 2015-02-05 | $0.001019 | $0.001137 | $0.0007628 | $0.0008679 | $1.53 | $1,086.54 |
| 2015-02-06 | $0.0008677 | $0.001205 | $0.0007776 | $0.001111 | $4.43 | $1,391.50 |
| 2015-02-07 | $0.001113 | $0.003798 | $0.0009414 | $0.001143 | $91.59 | $1,431.78 |
| 2015-02-08 | $0.0009426 | $0.001680 | $0.0009426 | $0.001340 | $35.08 | $1,678.90 |
| 2015-02-09 | $0.001340 | $0.003495 | $0.001278 | $0.003093 | $14.79 | $3,876.78 |
| 2015-02-10 | $0.003095 | $0.003095 | $0.001247 | $0.001449 | $11.94 | $1,816.39 |
| 2015-02-11 | $0.001448 | $0.002547 | $0.001266 | $0.002492 | $0.002157 | $3,124.94 |
| 2015-02-12 | $0.002492 | $0.002492 | $0.0009920 | $0.001983 | $6.49 | $2,486.33 |
| 2015-02-13 | $0.001984 | $0.002225 | $0.001038 | $0.002180 | $2.03 | $2,734.40 |
| 2015-02-14 | $0.002181 | $0.002312 | $0.001340 | $0.001554 | $0.2340 | $1,949.64 |
| 2015-02-15 | $0.001555 | $0.002322 | $0.001543 | $0.002088 | $14.58 | $2,619.10 |
| 2015-02-16 | $0.002088 | $0.002129 | $0.001543 | $0.001559 | $0.1580 | $1,955.86 |
| 2015-02-17 | $0.001557 | $0.002185 | $0.001550 | $0.002166 | $0.002900 | $2,717.25 |
| 2015-02-18 | $0.002166 | $0.002171 | $0.001550 | $0.001573 | $0.1763 | $1,973.86 |
| 2015-02-19 | $0.001574 | $0.002138 | $0.0007199 | $0.002119 | $21.42 | $2,659.22 |
| 2015-02-20 | $0.002119 | $0.002129 | $0.0008822 | $0.0009727 | $1.14 | $1,220.48 |
| 2015-02-21 | $0.0009726 | $0.001149 | $0.0008609 | $0.0009781 | $2.73 | $1,228.21 |
| 2015-02-22 | $0.0009782 | $0.001106 | $0.0008259 | $0.0008519 | $3.94 | $1,069.80 |
| 2015-02-23 | $0.0008519 | $0.0009590 | $0.0007086 | $0.0008218 | $9.24 | $1,032.18 |
| 2015-02-24 | $0.0008222 | $0.001077 | $0.0008222 | $0.001050 | $10.89 | $1,319.51 |
| 2015-02-25 | $0.001051 | $0.001053 | $0.0008291 | $0.0008451 | $0.2355 | $1,061.71 |
| 2015-02-26 | $0.0008454 | $0.0009489 | $0.0008340 | $0.0009462 | $2.18 | $1,188.93 |
| 2015-02-27 | $0.0009457 | $0.001027 | $0.0008821 | $0.001016 | $0.03395 | $1,276.02 |
| 2015-02-28 | $0.001015 | $0.001017 | $0.0009482 | $0.001015 | $0.004113 | $1,275.12 |