DarkShibe DSB
Xếp hạng #?
00:14:16 17/05/2016
DarkShibe (DSB)
Không hoạt động
Lịch sử giá DarkShibe (DSB) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0009745 | $0.0009902 | $0.0009634 | $0.0009891 | $18.20 | $1,244.18 |
| 2015-04-02 | $0.0009891 | $0.001145 | $0.0009880 | $0.001139 | $1.52 | $1,432.27 |
| 2015-04-03 | $0.001139 | $0.001234 | $0.001135 | $0.001226 | $0.002452 | $1,541.98 |
| 2015-04-04 | $0.001226 | $0.001230 | $0.001210 | $0.001223 | $0.07459 | $1,539.00 |
| 2015-04-05 | $0.001223 | $0.001246 | $0.001028 | $0.001042 | $0.07338 | $1,310.49 |
| 2015-04-06 | $0.001043 | $0.001261 | $0.001042 | $0.001232 | $0.03720 | $1,549.29 |
| 2015-04-07 | $0.001231 | $0.001233 | $0.001218 | $0.001218 | $0.009745 | $1,532.36 |
| 2015-04-08 | $0.001219 | $0.001224 | $0.001177 | $0.001181 | $1.32 | $1,485.97 |
| 2015-04-09 | $0.001181 | $0.001186 | $0.0009743 | $0.0009796 | $7.69 | $1,232.22 |
| 2015-04-10 | $0.0009796 | $0.0009796 | $0.0009373 | $0.0009471 | $7.43 | $1,191.39 |
| 2015-04-12 | $0.001254 | $0.001260 | $0.001253 | $0.001256 | $2.55 | $1,579.81 |
| 2015-04-13 | $0.001256 | $0.001260 | $0.001251 | $0.001252 | $2.54 | $1,574.66 |
| 2015-04-14 | $0.001160 | $0.001167 | $0.001151 | $0.001166 | $0.01026 | $1,466.66 |
| 2015-04-15 | $0.001166 | $0.001377 | $0.001105 | $0.001377 | $10.32 | $1,731.60 |
| 2015-04-16 | $0.001377 | $0.001412 | $0.001142 | $0.001143 | $2.34 | $1,437.88 |
| 2015-04-17 | $0.001143 | $0.001145 | $0.001110 | $0.001121 | $2.29 | $1,409.64 |
| 2015-04-18 | $0.001369 | $0.001378 | $0.001366 | $0.001374 | $5.62 | $1,728.38 |
| 2015-04-19 | $0.001374 | $0.001807 | $0.001373 | $0.001779 | $11.59 | $2,237.33 |
| 2015-04-20 | $0.001779 | $0.001972 | $0.001565 | $0.001972 | $1.38 | $2,481.07 |
| 2015-04-21 | $0.001972 | $0.001982 | $0.001570 | $0.001641 | $11.14 | $2,064.52 |
| 2015-04-22 | $0.001647 | $0.001649 | $0.001636 | $0.001645 | $11.16 | $2,068.73 |
| 2015-04-23 | $0.001639 | $0.002296 | $0.0007063 | $0.001182 | $59.62 | $1,487.24 |
| 2015-04-24 | $0.001182 | $0.001182 | $0.0009239 | $0.001041 | $1.84 | $1,309.12 |
| 2015-04-25 | $0.001041 | $0.001047 | $0.001030 | $0.001034 | $0.9227 | $1,301.26 |
| 2015-04-27 | $0.0008915 | $0.001106 | $0.0008911 | $0.0009421 | $2.00 | $1,185.06 |
| 2015-04-28 | $0.0009424 | $0.002104 | $0.0009220 | $0.002090 | $1.00 | $2,629.58 |
| 2015-04-29 | $0.002091 | $0.002102 | $0.001124 | $0.001130 | $0.4136 | $1,421.45 |
| 2015-04-30 | $0.001129 | $0.001179 | $0.001125 | $0.001172 | $0.4291 | $1,474.90 |