DarkShibe DSB
Xếp hạng #?
00:14:16 17/05/2016
DarkShibe (DSB)
Không hoạt động
Lịch sử giá DarkShibe (DSB) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.002090 | $0.002090 | $0.001161 | $0.001161 | $0.005850 | $1,460.14 |
| 2015-05-02 | $0.001160 | $0.001176 | $0.001160 | $0.001167 | $0.0001814 | $1,468.08 |
| 2015-05-03 | $0.002138 | $0.002162 | $0.002131 | $0.002137 | $5.63 | $2,688.07 |
| 2015-05-04 | $0.002137 | $0.002137 | $0.001206 | $0.001907 | $1.79 | $2,399.14 |
| 2015-05-05 | $0.001907 | $0.001909 | $0.001881 | $0.001885 | $0.04974 | $2,371.23 |
| 2015-05-06 | $0.001179 | $0.001884 | $0.001179 | $0.001831 | $1.03 | $2,303.13 |
| 2015-05-07 | $0.001834 | $0.001840 | $0.001832 | $0.001838 | $1.04 | $2,311.41 |
| 2015-05-08 | $0.001199 | $0.001962 | $0.001198 | $0.001944 | $0.8409 | $2,445.62 |
| 2015-05-09 | $0.001944 | $0.001957 | $0.001199 | $0.001210 | $1.12 | $1,522.21 |
| 2015-05-10 | $0.001209 | $0.001210 | $0.001206 | $0.001208 | $1.11 | $1,520.11 |
| 2015-05-13 | $0.001208 | $0.002250 | $0.001208 | $0.002185 | $1.47 | $2,749.14 |
| 2015-05-14 | $0.002184 | $0.002197 | $0.002178 | $0.002187 | $0.002187 | $2,751.04 |
| 2015-05-15 | $0.001187 | $0.001193 | $0.001184 | $0.001188 | $0.2419 | $1,494.33 |
| 2015-05-16 | $0.001188 | $0.001188 | $0.001182 | $0.001182 | $0.0005235 | $1,486.26 |
| 2015-05-17 | $0.001198 | $0.001199 | $0.001197 | $0.001198 | $0.003236 | $1,507.21 |
| 2015-05-18 | $0.001198 | $0.001200 | $0.001176 | $0.001181 | $0.0006198 | $1,485.02 |
| 2015-05-19 | $0.002257 | $0.002257 | $0.002246 | $0.002247 | $0.1498 | $2,827.10 |
| 2015-05-20 | $0.002248 | $0.002267 | $0.001294 | $0.001296 | $1.47 | $1,630.41 |
| 2015-05-21 | $0.001296 | $0.001307 | $0.001295 | $0.001305 | $0.1741 | $1,641.95 |
| 2015-05-24 | $0.001517 | $0.001534 | $0.001516 | $0.001528 | $0.2037 | $1,921.60 |
| 2015-05-25 | $0.001528 | $0.001528 | $0.001501 | $0.001508 | $0.2012 | $1,897.47 |
| 2015-05-26 | $0.002318 | $0.002325 | $0.002300 | $0.002314 | $0.03072 | $2,911.11 |
| 2015-05-27 | $0.002314 | $0.002317 | $0.001539 | $0.001542 | $0.06170 | $1,940.12 |
| 2015-05-28 | $0.001542 | $0.001546 | $0.001538 | $0.001544 | $0.02064 | $1,942.83 |
| 2015-05-29 | $0.001538 | $0.002315 | $0.001538 | $0.002314 | $0.3650 | $2,911.10 |
| 2015-05-30 | $0.002314 | $0.002314 | $0.002269 | $0.002278 | $0.0008297 | $2,865.17 |
| 2015-05-31 | $0.002265 | $0.002265 | $0.001604 | $0.001607 | $0.004979 | $2,022.06 |