DarkShibe DSB
Xếp hạng #?
00:14:16 17/05/2016
DarkShibe (DSB)
Không hoạt động
Lịch sử giá DarkShibe (DSB) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001609 | $0.002224 | $0.001585 | $0.002176 | $0.1709 | $2,736.91 |
| 2015-06-02 | $0.002176 | $0.002182 | $0.001606 | $0.002060 | $7.71 | $2,590.71 |
| 2015-06-03 | $0.002059 | $0.002060 | $0.001466 | $0.001468 | $1.87 | $1,846.23 |
| 2015-06-04 | $0.001468 | $0.001960 | $0.001461 | $0.001940 | $0.02328 | $2,440.29 |
| 2015-06-05 | $0.001940 | $0.001955 | $0.001931 | $0.001946 | $0.02015 | $2,447.88 |
| 2015-06-06 | $0.001946 | $0.001949 | $0.001273 | $0.001279 | $4.11 | $1,609.17 |
| 2015-06-07 | $0.001279 | $0.03351 | $0.001279 | $0.006704 | $439.03 | $8,432.93 |
| 2015-06-08 | $0.006689 | $0.02877 | $0.004290 | $0.009141 | $59.04 | $11,499.09 |
| 2015-06-09 | $0.009140 | $0.02278 | $0.005429 | $0.007219 | $34.40 | $9,080.89 |
| 2015-06-10 | $0.007217 | $0.008837 | $0.007195 | $0.008801 | $0.1680 | $11,071.03 |
| 2015-06-11 | $0.008800 | $0.02085 | $0.008800 | $0.01986 | $0.05892 | $24,983.56 |
| 2015-06-12 | $0.01986 | $0.01998 | $0.008982 | $0.01990 | $10.05 | $25,038.02 |
| 2015-06-13 | $0.01989 | $0.02013 | $0.009364 | $0.02010 | $0.1256 | $25,278.91 |
| 2015-06-14 | $0.02011 | $0.02030 | $0.007304 | $0.01576 | $24.80 | $19,821.98 |
| 2015-06-15 | $0.01576 | $0.01937 | $0.007302 | $0.007310 | $0.4748 | $9,194.71 |
| 2015-06-16 | $0.007308 | $0.007769 | $0.007287 | $0.007624 | $0.4942 | $9,590.16 |
| 2015-06-19 | $0.01991 | $0.02002 | $0.007328 | $0.007350 | $0.09023 | $9,245.92 |
| 2015-06-20 | $0.007353 | $0.007390 | $0.007233 | $0.007372 | $0.006103 | $9,272.81 |
| 2015-06-21 | $0.007371 | $0.007371 | $0.007336 | $0.007340 | $0.006077 | $9,232.99 |
| 2015-06-24 | $0.01424 | $0.01424 | $0.01403 | $0.01403 | $0.006542 | $17,654.23 |
| 2015-06-25 | $0.01403 | $0.01420 | $0.01403 | $0.01414 | $0.02827 | $17,781.53 |
| 2015-06-26 | $0.01414 | $0.01414 | $0.01406 | $0.01410 | $0.02821 | $17,740.27 |
| 2015-06-30 | $0.006338 | $0.006424 | $0.006334 | $0.006375 | $3.43 | $8,019.26 |