DarkShibe DSB
Xếp hạng #?
00:14:16 17/05/2016
DarkShibe (DSB)
Không hoạt động
Lịch sử giá DarkShibe (DSB) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.006374 | $0.01446 | $0.006203 | $0.006342 | $0.007811 | $7,977.80 |
| 2015-07-02 | $0.006341 | $0.006415 | $0.006231 | $0.006265 | $0.3928 | $7,880.59 |
| 2015-07-03 | $0.006263 | $0.01253 | $0.006216 | $0.01252 | $0.01884 | $15,743.97 |
| 2015-07-04 | $0.01252 | $0.01277 | $0.01242 | $0.01277 | $0.08532 | $16,066.12 |
| 2015-07-05 | $0.01277 | $0.01343 | $0.01266 | $0.01325 | $0.08849 | $16,662.12 |
| 2015-07-08 | $0.007089 | $0.007154 | $0.007036 | $0.007138 | $0.2754 | $8,979.35 |
| 2015-07-09 | $0.007143 | $0.01306 | $0.006732 | $0.01292 | $0.2156 | $16,252.92 |
| 2015-07-10 | $0.01291 | $0.01357 | $0.006862 | $0.01168 | $3.59 | $14,693.24 |
| 2015-07-11 | $0.01168 | $0.01224 | $0.008245 | $0.01202 | $0.02813 | $15,117.16 |
| 2015-07-12 | $0.01202 | $0.01286 | $0.004139 | $0.01243 | $5.13 | $15,633.91 |
| 2015-07-13 | $0.01243 | $0.01243 | $0.003774 | $0.003919 | $0.4585 | $4,930.19 |
| 2015-07-14 | $0.003919 | $0.01144 | $0.003851 | $0.01007 | $0.07025 | $12,668.26 |
| 2015-07-15 | $0.01008 | $0.01026 | $0.01008 | $0.01017 | $0.001348 | $12,792.29 |
| 2015-07-16 | $0.01144 | $0.01150 | $0.009633 | $0.009733 | $0.3489 | $12,243.32 |
| 2015-07-17 | $0.009733 | $0.01115 | $0.009733 | $0.01112 | $0.004184 | $13,984.66 |
| 2015-07-18 | $0.01111 | $0.01112 | $0.01111 | $0.01112 | $0.0008489 | $13,990.45 |
| 2015-07-27 | $0.008779 | $0.008779 | $0.003740 | $0.003847 | $34.66 | $4,838.89 |
| 2015-07-28 | $0.003846 | $0.008874 | $0.003846 | $0.005891 | $0.01991 | $7,410.54 |
| 2015-07-29 | $0.005891 | $0.005894 | $0.003760 | $0.003770 | $1.79 | $4,742.90 |
| 2015-07-30 | $0.003770 | $0.003848 | $0.003753 | $0.003843 | $0.2069 | $4,834.06 |
| 2015-07-31 | $0.003841 | $0.003858 | $0.003769 | $0.003804 | $0.2048 | $4,784.58 |