Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,977,382,028,263 Khối lượng (24h): $308,343,639,111 Thị phần: BTC: 60.0%, ETH: 12.9%
DarkShibe DSB
Xếp hạng #? 00:14:16 17/05/2016
DarkShibe (DSB)
Không hoạt động

Lịch sử giá DarkShibe (DSB) Tháng 08/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-08-03$0.003702$0.003714$0.003664$0.003664$5.56$4,608.99
2015-08-04$0.003659$0.005714$0.003659$0.005672$2.69$7,134.42
2015-08-05$0.005670$0.005670$0.005613$0.005632$0.6850$7,084.13
2015-08-06$0.005632$0.005632$0.005562$0.005575$0.0003179$7,013.46
2015-08-07$0.007698$0.007700$0.007664$0.007672$0.0007672$9,651.28
2015-08-08$0.007677$0.007687$0.007361$0.007378$0.0007378$9,281.37
2015-08-09$0.007179$0.007179$0.005209$0.005261$0.3464$6,617.51
2015-08-10$0.005262$0.007274$0.005238$0.005246$0.02503$6,598.71
2015-08-11$0.005247$0.005289$0.005240$0.005266$0.0002940$6,623.70
2015-08-12$0.005342$0.005348$0.005285$0.005285$0.1506$6,647.46
2015-08-13$0.005285$0.006621$0.005215$0.005237$0.005655$6,588.07
2015-08-14$0.005239$0.007200$0.005239$0.007155$0.1426$9,000.10
2015-08-15$0.007152$0.007153$0.007148$0.007153$0.1426$8,998.18
2015-08-19$0.004555$0.004555$0.004420$0.004498$0.02142$5,658.27
2015-08-20$0.004497$0.004709$0.004497$0.004681$0.02229$5,888.81
2015-08-21$0.006463$0.006466$0.006442$0.006450$0.0009577$8,113.19
2015-08-22$0.006444$0.006511$0.006171$0.006387$0.001384$8,033.89
2015-08-23$0.006384$0.006448$0.004500$0.006328$0.002174$7,960.66
2015-08-24$0.006323$0.006323$0.002746$0.002759$0.7159$3,470.18
2015-08-25$0.002747$0.002953$0.002604$0.002893$1.45$3,638.96
2015-08-26$0.002892$0.003153$0.002874$0.003080$0.008791$3,874.53
2015-08-27$0.003080$0.004719$0.003051$0.003063$0.6519$3,852.92
2015-08-28$0.003066$0.004855$0.003038$0.004778$3.34$6,009.89
2015-08-29$0.004776$0.004814$0.003109$0.004741$3.50$5,963.30
2015-08-30$0.004740$0.004781$0.003105$0.003121$2.84$3,925.96
2015-08-31$0.003125$0.004788$0.003110$0.004749$4.37$5,973.31
Lịch sử giá DarkShibe (DSB) Tháng 08/2015 - giatienao.com
4.8 trên 806 đánh giá