DarkShibe DSB
Xếp hạng #?
00:14:16 17/05/2016
DarkShibe (DSB)
Không hoạt động
Lịch sử giá DarkShibe (DSB) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-03 | $0.003702 | $0.003714 | $0.003664 | $0.003664 | $5.56 | $4,608.99 |
| 2015-08-04 | $0.003659 | $0.005714 | $0.003659 | $0.005672 | $2.69 | $7,134.42 |
| 2015-08-05 | $0.005670 | $0.005670 | $0.005613 | $0.005632 | $0.6850 | $7,084.13 |
| 2015-08-06 | $0.005632 | $0.005632 | $0.005562 | $0.005575 | $0.0003179 | $7,013.46 |
| 2015-08-07 | $0.007698 | $0.007700 | $0.007664 | $0.007672 | $0.0007672 | $9,651.28 |
| 2015-08-08 | $0.007677 | $0.007687 | $0.007361 | $0.007378 | $0.0007378 | $9,281.37 |
| 2015-08-09 | $0.007179 | $0.007179 | $0.005209 | $0.005261 | $0.3464 | $6,617.51 |
| 2015-08-10 | $0.005262 | $0.007274 | $0.005238 | $0.005246 | $0.02503 | $6,598.71 |
| 2015-08-11 | $0.005247 | $0.005289 | $0.005240 | $0.005266 | $0.0002940 | $6,623.70 |
| 2015-08-12 | $0.005342 | $0.005348 | $0.005285 | $0.005285 | $0.1506 | $6,647.46 |
| 2015-08-13 | $0.005285 | $0.006621 | $0.005215 | $0.005237 | $0.005655 | $6,588.07 |
| 2015-08-14 | $0.005239 | $0.007200 | $0.005239 | $0.007155 | $0.1426 | $9,000.10 |
| 2015-08-15 | $0.007152 | $0.007153 | $0.007148 | $0.007153 | $0.1426 | $8,998.18 |
| 2015-08-19 | $0.004555 | $0.004555 | $0.004420 | $0.004498 | $0.02142 | $5,658.27 |
| 2015-08-20 | $0.004497 | $0.004709 | $0.004497 | $0.004681 | $0.02229 | $5,888.81 |
| 2015-08-21 | $0.006463 | $0.006466 | $0.006442 | $0.006450 | $0.0009577 | $8,113.19 |
| 2015-08-22 | $0.006444 | $0.006511 | $0.006171 | $0.006387 | $0.001384 | $8,033.89 |
| 2015-08-23 | $0.006384 | $0.006448 | $0.004500 | $0.006328 | $0.002174 | $7,960.66 |
| 2015-08-24 | $0.006323 | $0.006323 | $0.002746 | $0.002759 | $0.7159 | $3,470.18 |
| 2015-08-25 | $0.002747 | $0.002953 | $0.002604 | $0.002893 | $1.45 | $3,638.96 |
| 2015-08-26 | $0.002892 | $0.003153 | $0.002874 | $0.003080 | $0.008791 | $3,874.53 |
| 2015-08-27 | $0.003080 | $0.004719 | $0.003051 | $0.003063 | $0.6519 | $3,852.92 |
| 2015-08-28 | $0.003066 | $0.004855 | $0.003038 | $0.004778 | $3.34 | $6,009.89 |
| 2015-08-29 | $0.004776 | $0.004814 | $0.003109 | $0.004741 | $3.50 | $5,963.30 |
| 2015-08-30 | $0.004740 | $0.004781 | $0.003105 | $0.003121 | $2.84 | $3,925.96 |
| 2015-08-31 | $0.003125 | $0.004788 | $0.003110 | $0.004749 | $4.37 | $5,973.31 |