Tiền ảo: 32,095 Sàn giao dịch: 762 Vốn hóa: $2,586,386,920,214 Khối lượng (24h): $126,474,305,094 Thị phần: BTC: 58.4%, ETH: 13.9%
DarkToken DT
Xếp hạng #? 00:14:14 17/05/2016
DarkToken (DT)
Không hoạt động

Lịch sử giá DarkToken (DT) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.0007400$0.0009902$0.0007307$0.0009892$0.02918$0
2015-04-02$0.0009891$0.001139$0.0009817$0.001139$2.00$0
2015-04-03$0.001139$0.001152$0.0005089$0.0005315$20.28$0
2015-04-04$0.0005315$0.001271$0.0005304$0.0007615$0.1224$0
2015-04-05$0.0007611$0.001173$0.0005795$0.001172$6.64$0
2015-04-06$0.001173$0.001178$0.001146$0.001153$0.1810$0
2015-04-08$0.001137$0.001140$0.0005373$0.001078$0.1780$0
2015-04-09$0.001078$0.001102$0.001075$0.001094$0.004556$0
2015-04-10$0.001094$0.001094$0.0005660$0.0005661$2.27$0
2015-04-11$0.0005666$0.0006242$0.0005386$0.0006224$0.7789$0
2015-04-12$0.0006221$0.0007093$0.0005182$0.0007082$1.52$0
2015-04-13$0.0007085$0.0007108$0.0006660$0.0006744$0.04370$0
2015-04-14$0.0006738$0.0007723$0.0006511$0.0007671$0.1024$0
2015-04-15$0.0007671$0.0007806$0.0005288$0.0007806$0.01747$0
2015-04-16$0.0007812$0.0008016$0.0007812$0.0007977$0.002588$0
2015-04-18$0.0007802$0.0007829$0.0007709$0.0007797$0.002977$0
2015-04-19$0.0007795$0.0007893$0.0007761$0.0007769$0.1112$0
2015-04-20$0.0007769$0.0007900$0.0005161$0.0005167$2.32$0
2015-04-21$0.0005166$0.0006063$0.0005162$0.0005416$0.1790$0
2015-04-22$0.0005435$0.0005948$0.0005399$0.0005847$0.5637$0
2015-04-23$0.0005854$0.0005865$0.0005830$0.0005830$0.2514$0
2015-04-26$0.0005249$0.0005284$0.0005157$0.0005265$0.5268$0
2015-04-27$0.0005266$0.0005366$0.0005015$0.0005272$6.97$0
2015-04-28$0.0005274$0.0005455$0.0005171$0.0005418$0.0005418$0
2015-04-29$0.0005421$0.0005449$0.0005370$0.0005382$0.0005382$0
Lịch sử giá DarkToken (DT) Tháng 04/2015 - giatienao.com
4.8 trên 806 đánh giá