DarkToken DT
Xếp hạng #?
00:14:14 17/05/2016
DarkToken (DT)
Không hoạt động
Lịch sử giá DarkToken (DT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0007400 | $0.0009902 | $0.0007307 | $0.0009892 | $0.02918 | $0 |
| 2015-04-02 | $0.0009891 | $0.001139 | $0.0009817 | $0.001139 | $2.00 | $0 |
| 2015-04-03 | $0.001139 | $0.001152 | $0.0005089 | $0.0005315 | $20.28 | $0 |
| 2015-04-04 | $0.0005315 | $0.001271 | $0.0005304 | $0.0007615 | $0.1224 | $0 |
| 2015-04-05 | $0.0007611 | $0.001173 | $0.0005795 | $0.001172 | $6.64 | $0 |
| 2015-04-06 | $0.001173 | $0.001178 | $0.001146 | $0.001153 | $0.1810 | $0 |
| 2015-04-08 | $0.001137 | $0.001140 | $0.0005373 | $0.001078 | $0.1780 | $0 |
| 2015-04-09 | $0.001078 | $0.001102 | $0.001075 | $0.001094 | $0.004556 | $0 |
| 2015-04-10 | $0.001094 | $0.001094 | $0.0005660 | $0.0005661 | $2.27 | $0 |
| 2015-04-11 | $0.0005666 | $0.0006242 | $0.0005386 | $0.0006224 | $0.7789 | $0 |
| 2015-04-12 | $0.0006221 | $0.0007093 | $0.0005182 | $0.0007082 | $1.52 | $0 |
| 2015-04-13 | $0.0007085 | $0.0007108 | $0.0006660 | $0.0006744 | $0.04370 | $0 |
| 2015-04-14 | $0.0006738 | $0.0007723 | $0.0006511 | $0.0007671 | $0.1024 | $0 |
| 2015-04-15 | $0.0007671 | $0.0007806 | $0.0005288 | $0.0007806 | $0.01747 | $0 |
| 2015-04-16 | $0.0007812 | $0.0008016 | $0.0007812 | $0.0007977 | $0.002588 | $0 |
| 2015-04-18 | $0.0007802 | $0.0007829 | $0.0007709 | $0.0007797 | $0.002977 | $0 |
| 2015-04-19 | $0.0007795 | $0.0007893 | $0.0007761 | $0.0007769 | $0.1112 | $0 |
| 2015-04-20 | $0.0007769 | $0.0007900 | $0.0005161 | $0.0005167 | $2.32 | $0 |
| 2015-04-21 | $0.0005166 | $0.0006063 | $0.0005162 | $0.0005416 | $0.1790 | $0 |
| 2015-04-22 | $0.0005435 | $0.0005948 | $0.0005399 | $0.0005847 | $0.5637 | $0 |
| 2015-04-23 | $0.0005854 | $0.0005865 | $0.0005830 | $0.0005830 | $0.2514 | $0 |
| 2015-04-26 | $0.0005249 | $0.0005284 | $0.0005157 | $0.0005265 | $0.5268 | $0 |
| 2015-04-27 | $0.0005266 | $0.0005366 | $0.0005015 | $0.0005272 | $6.97 | $0 |
| 2015-04-28 | $0.0005274 | $0.0005455 | $0.0005171 | $0.0005418 | $0.0005418 | $0 |
| 2015-04-29 | $0.0005421 | $0.0005449 | $0.0005370 | $0.0005382 | $0.0005382 | $0 |