DarkToken DT
Xếp hạng #?
00:14:14 17/05/2016
DarkToken (DT)
Không hoạt động
Lịch sử giá DarkToken (DT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-03 | $0.0005622 | $0.0005623 | $0.0005407 | $0.0005553 | $0.001649 | $0 |
| 2015-05-04 | $0.0005552 | $0.0005605 | $0.0005493 | $0.0005521 | $0.02299 | $0 |
| 2015-05-05 | $0.0005521 | $0.0005669 | $0.0005446 | $0.0005667 | $0.02066 | $0 |
| 2015-05-06 | $0.0005667 | $0.0005675 | $0.0005615 | $0.0005630 | $0.01126 | $0 |
| 2015-05-07 | $0.0005500 | $0.0005739 | $0.0005492 | $0.0005691 | $0.0002277 | $0 |
| 2015-05-08 | $0.0005696 | $0.0005718 | $0.0005481 | $0.0005635 | $0.005100 | $0 |
| 2015-05-09 | $0.0005633 | $0.0005836 | $0.0005520 | $0.0005809 | $11.04 | $0 |
| 2015-05-10 | $0.0005804 | $0.0005858 | $0.0005505 | $0.0005531 | $0.5542 | $0 |
| 2015-05-11 | $0.0005527 | $0.0005862 | $0.0005506 | $0.0005807 | $2.92 | $0 |
| 2015-05-12 | $0.0005812 | $0.0005829 | $0.0005762 | $0.0005805 | $2.92 | $0 |
| 2015-05-13 | $0.0005583 | $0.0005630 | $0.0005430 | $0.0005464 | $0.006450 | $0 |
| 2015-05-14 | $0.0005460 | $0.0005460 | $0.0005451 | $0.0005459 | $0.0009173 | $0 |
| 2015-05-16 | $0.0005673 | $0.0005685 | $0.0004635 | $0.0004653 | $4.65 | $0 |
| 2015-05-17 | $0.0004652 | $0.0004670 | $0.0004649 | $0.0004667 | $1.52 | $0 |
| 2015-05-18 | $0.0004667 | $0.0004672 | $0.0004579 | $0.0004590 | $0.1917 | $0 |
| 2015-05-19 | $0.0004593 | $0.0005223 | $0.0004570 | $0.0005219 | $0.7826 | $0 |
| 2015-05-20 | $0.0005219 | $0.0008083 | $0.0005218 | $0.0007042 | $3.98 | $0 |
| 2015-05-21 | $0.0007044 | $0.0008198 | $0.0007038 | $0.0008167 | $0.07254 | $0 |
| 2015-05-22 | $0.0008166 | $0.0008234 | $0.0008157 | $0.0008224 | $0.07305 | $0 |
| 2015-05-23 | $0.0007219 | $0.0007229 | $0.0007185 | $0.0007191 | $2.16 | $0 |
| 2015-05-24 | $0.0007190 | $0.0007284 | $0.0007188 | $0.0007274 | $2.18 | $0 |
| 2015-05-26 | $0.0007158 | $0.001072 | $0.0007151 | $0.001068 | $0.04553 | $0 |
| 2015-05-27 | $0.001067 | $0.001068 | $0.0007129 | $0.0007142 | $0.07983 | $0 |
| 2015-05-28 | $0.0007141 | $0.0007158 | $0.0007123 | $0.0007152 | $0.02124 | $0 |
| 2015-05-29 | $0.0008284 | $0.001067 | $0.0008282 | $0.0008299 | $0.2835 | $0 |
| 2015-05-30 | $0.0008298 | $0.0008298 | $0.0005105 | $0.0005137 | $4.35 | $0 |
| 2015-05-31 | $0.0005134 | $0.0009310 | $0.0005126 | $0.0009199 | $0.03050 | $0 |