DarkToken DT
Xếp hạng #?
00:14:14 17/05/2016
DarkToken (DT)
Không hoạt động
Lịch sử giá DarkToken (DT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0009208 | $0.0009269 | $0.0008852 | $0.0008917 | $0.1659 | $0 |
| 2015-06-02 | $0.0008917 | $0.0008942 | $0.0005427 | $0.0008875 | $1.57 | $0 |
| 2015-06-03 | $0.0008874 | $0.0008918 | $0.0008800 | $0.0008884 | $0.003571 | $0 |
| 2015-06-05 | $0.0008738 | $0.0008741 | $0.0008701 | $0.0008706 | $0.008706 | $0 |
| 2015-06-06 | $0.0008706 | $0.0008714 | $0.0005363 | $0.0005640 | $0.5771 | $0 |
| 2015-06-07 | $0.0005640 | $0.0006704 | $0.0005566 | $0.0005607 | $1.17 | $0 |
| 2015-06-08 | $0.0005594 | $0.001131 | $0.0005593 | $0.0009119 | $3.97 | $0 |
| 2015-06-09 | $0.0009117 | $0.001150 | $0.0008683 | $0.001134 | $2.52 | $0 |
| 2015-06-10 | $0.001134 | $0.001136 | $0.001120 | $0.001124 | $6.29 | $0 |
| 2015-06-11 | $0.001123 | $0.001131 | $0.001123 | $0.001128 | $0.01128 | $0 |
| 2015-06-12 | $0.001128 | $0.001134 | $0.001126 | $0.001130 | $0.0003733 | $0 |
| 2015-06-13 | $0.001129 | $0.001562 | $0.0008707 | $0.0008711 | $11.62 | $0 |
| 2015-06-14 | $0.0008715 | $0.001470 | $0.0008703 | $0.001207 | $0.1990 | $0 |
| 2015-06-15 | $0.001207 | $0.001475 | $0.001207 | $0.001469 | $0.0004737 | $0 |
| 2015-06-16 | $0.001468 | $0.001534 | $0.001464 | $0.001534 | $0.0004948 | $0 |
| 2015-06-17 | $0.001028 | $0.001034 | $0.001011 | $0.001018 | $0.05090 | $0 |
| 2015-06-18 | $0.001020 | $0.001546 | $0.0009985 | $0.001533 | $5.55 | $0 |
| 2015-06-19 | $0.001534 | $0.001546 | $0.001209 | $0.001213 | $0.005976 | $0 |
| 2015-06-20 | $0.001213 | $0.001219 | $0.001194 | $0.001214 | $0.005984 | $0 |
| 2015-06-23 | $0.001219 | $0.001427 | $0.001219 | $0.001422 | $0.6962 | $0 |
| 2015-06-24 | $0.001422 | $0.001422 | $0.001401 | $0.001405 | $0.001145 | $0 |
| 2015-06-25 | $0.001210 | $0.001214 | $0.001208 | $0.001213 | $0.06156 | $0 |
| 2015-06-26 | $0.001214 | $0.001214 | $0.001208 | $0.001211 | $0.06145 | $0 |
| 2015-06-27 | $0.001242 | $0.001243 | $0.001115 | $0.001130 | $0.5773 | $0 |
| 2015-06-28 | $0.001129 | $0.001130 | $0.001118 | $0.001121 | $0.0004207 | $0 |
| 2015-06-29 | $0.001175 | $0.001409 | $0.001175 | $0.001408 | $0.01625 | $0 |
| 2015-06-30 | $0.001409 | $0.001468 | $0.001403 | $0.001431 | $0.0007682 | $0 |