DarkToken DT
Xếp hạng #?
00:14:14 17/05/2016
DarkToken (DT)
Không hoạt động
Lịch sử giá DarkToken (DT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001206 | $0.001417 | $0.001197 | $0.001417 | $0.009345 | $0 |
| 2015-07-02 | $0.001200 | $0.001214 | $0.001179 | $0.001186 | $0.0002928 | $0 |
| 2015-07-03 | $0.001276 | $0.001280 | $0.001174 | $0.001276 | $0.1994 | $0 |
| 2015-07-04 | $0.001277 | $0.001297 | $0.001266 | $0.001297 | $0.1049 | $0 |
| 2015-07-05 | $0.001297 | $0.001364 | $0.001286 | $0.001345 | $0.1088 | $0 |
| 2015-07-06 | $0.001234 | $0.001363 | $0.001233 | $0.001334 | $3.13 | $0 |
| 2015-07-07 | $0.001334 | $0.001346 | $0.001314 | $0.001323 | $3.10 | $0 |
| 2015-07-08 | $0.001320 | $0.001323 | $0.001136 | $0.001153 | $0.6022 | $0 |
| 2015-07-09 | $0.001154 | $0.001354 | $0.001138 | $0.001345 | $6.08 | $0 |
| 2015-07-10 | $0.001343 | $0.001472 | $0.001154 | $0.001422 | $11.21 | $0 |
| 2015-07-11 | $0.001421 | $0.001460 | $0.001243 | $0.001249 | $2.53 | $0 |
| 2015-07-12 | $0.001249 | $0.001549 | $0.001246 | $0.001549 | $0.2980 | $0 |
| 2015-07-13 | $0.001548 | $0.001548 | $0.001009 | $0.001168 | $9.46 | $0 |
| 2015-07-14 | $0.001168 | $0.001185 | $0.0007315 | $0.001148 | $10.33 | $0 |
| 2015-07-15 | $0.001147 | $0.001453 | $0.0008497 | $0.0009861 | $49.90 | $0 |
| 2015-07-16 | $0.0009868 | $0.001388 | $0.0007008 | $0.001112 | $30.36 | $0 |
| 2015-07-17 | $0.001112 | $0.001392 | $0.0007177 | $0.0007238 | $119.11 | $0 |
| 2015-07-18 | $0.0007235 | $0.001350 | $0.0007141 | $0.001328 | $178.09 | $0 |
| 2015-07-19 | $0.001327 | $0.001331 | $0.001316 | $0.001325 | $99.21 | $0 |
| 2015-07-21 | $0.0008976 | $0.001368 | $0.0008974 | $0.001351 | $137.97 | $0 |
| 2015-07-22 | $0.001349 | $0.001386 | $0.001093 | $0.001384 | $146.96 | $0 |
| 2015-07-23 | $0.001383 | $0.001388 | $0.001380 | $0.001382 | $36.21 | $0 |
| 2015-07-24 | $0.001100 | $0.001154 | $0.001098 | $0.001151 | $72.38 | $0 |
| 2015-07-25 | $0.001150 | $0.001150 | $0.001141 | $0.001142 | $71.85 | $0 |
| 2015-07-26 | $0.001267 | $0.001732 | $0.001077 | $0.001729 | $242.75 | $0 |
| 2015-07-27 | $0.001730 | $0.002002 | $0.001123 | $0.001997 | $461.27 | $0 |
| 2015-07-28 | $0.001997 | $0.002952 | $0.001807 | $0.002288 | $476.22 | $0 |
| 2015-07-29 | $0.002288 | $0.002908 | $0.002251 | $0.002296 | $435.80 | $0 |
| 2015-07-30 | $0.002296 | $0.002584 | $0.001851 | $0.001888 | $188.01 | $0 |
| 2015-07-31 | $0.001887 | $0.002551 | $0.001772 | $0.001986 | $527.90 | $0 |