DarkToken DT
Xếp hạng #?
00:14:14 17/05/2016
DarkToken (DT)
Không hoạt động
Lịch sử giá DarkToken (DT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.001987 | $0.002069 | $0.001910 | $0.001929 | $442.54 | $0 |
| 2015-08-02 | $0.001926 | $0.002205 | $0.001904 | $0.001939 | $6.18 | $0 |
| 2015-08-03 | $0.001939 | $0.002135 | $0.001424 | $0.002107 | $385.42 | $0 |
| 2015-08-04 | $0.002104 | $0.002440 | $0.001531 | $0.002436 | $282.07 | $0 |
| 2015-08-05 | $0.002436 | $0.002815 | $0.001852 | $0.002802 | $315.22 | $0 |
| 2015-08-06 | $0.002802 | $0.002802 | $0.001688 | $0.002291 | $452.65 | $0 |
| 2015-08-07 | $0.002290 | $0.002571 | $0.001962 | $0.002375 | $28.54 | $0 |
| 2015-08-08 | $0.002376 | $0.002379 | $0.001343 | $0.001565 | $90.12 | $0 |
| 2015-08-09 | $0.001566 | $0.002001 | $0.001188 | $0.001193 | $169.43 | $0 |
| 2015-08-10 | $0.001193 | $0.001317 | $0.001184 | $0.001187 | $12.95 | $0 |
| 2015-08-11 | $0.001187 | $0.001321 | $0.0007967 | $0.001219 | $300.02 | $0 |
| 2015-08-12 | $0.001219 | $0.001345 | $0.0006689 | $0.001209 | $278.42 | $0 |
| 2015-08-13 | $0.001209 | $0.001282 | $0.001193 | $0.001214 | $0.4986 | $0 |
| 2015-08-14 | $0.001215 | $0.001230 | $0.001063 | $0.001063 | $0.01679 | $0 |
| 2015-08-15 | $0.001063 | $0.001217 | $0.0009145 | $0.0009152 | $1.14 | $0 |
| 2015-08-16 | $0.0009154 | $0.0009185 | $0.0008996 | $0.0009064 | $0.6752 | $0 |
| 2015-08-22 | $0.0009092 | $0.0009261 | $0.0008886 | $0.0009196 | $0.03166 | $0 |
| 2015-08-23 | $0.0009193 | $0.0009285 | $0.0007932 | $0.0007993 | $0.04084 | $0 |
| 2015-08-24 | $0.0007986 | $0.0007986 | $0.0007399 | $0.0007510 | $0.0008186 | $0 |
| 2015-08-26 | $0.0008908 | $0.0009178 | $0.0007828 | $0.0007836 | $3.08 | $0 |
| 2015-08-27 | $0.0007836 | $0.0007898 | $0.0005603 | $0.0005636 | $3.13 | $0 |
| 2015-08-28 | $0.0005642 | $0.0008197 | $0.0005545 | $0.0008102 | $0.3190 | $0 |
| 2015-08-29 | $0.0008099 | $0.0008163 | $0.0005683 | $0.0005745 | $0.04398 | $0 |
| 2015-08-30 | $0.0005745 | $0.0005944 | $0.0005671 | $0.0005758 | $23.03 | $0 |
| 2015-08-31 | $0.0005765 | $0.0008090 | $0.0005693 | $0.0008056 | $16.11 | $0 |