DarkToken DT
Xếp hạng #?
00:14:14 17/05/2016
DarkToken (DT)
Không hoạt động
Lịch sử giá DarkToken (DT) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-03 | $0.0005414 | $0.0006645 | $0.0005255 | $0.0005656 | $6.10 | $0 |
| 2015-11-04 | $0.0005688 | $0.0006938 | $0.0005328 | $0.0005724 | $0.03166 | $0 |
| 2015-11-05 | $0.0005762 | $0.0006266 | $0.0005244 | $0.0005753 | $0.007718 | $0 |
| 2015-11-06 | $0.0006235 | $0.0006531 | $0.0006011 | $0.0006169 | $0.03762 | $0 |
| 2015-11-07 | $0.0006179 | $0.0006445 | $0.0006145 | $0.0006385 | $0.03894 | $0 |
| 2015-11-09 | $0.0005251 | $0.0005432 | $0.0005246 | $0.0005377 | $0.002736 | $0 |
| 2015-11-10 | $0.0005362 | $0.0005370 | $0.0003587 | $0.0003669 | $14.28 | $0 |
| 2015-11-11 | $0.0003671 | $0.0003712 | $0.0003600 | $0.0003600 | $13.86 | $0 |
| 2015-11-12 | $0.0003643 | $0.0003693 | $0.0003542 | $0.0003693 | $0.7520 | $0 |
| 2015-11-13 | $0.0003686 | $0.0003716 | $0.0003261 | $0.0003362 | $8.44 | $0 |
| 2015-11-14 | $0.0003368 | $0.0003550 | $0.0003320 | $0.0003494 | $0.06988 | $0 |
| 2015-11-15 | $0.0003496 | $0.0003514 | $0.0003486 | $0.0003489 | $0.06977 | $0 |
| 2015-11-16 | $0.0004375 | $0.0004543 | $0.0004371 | $0.0004531 | $0.6846 | $0 |
| 2015-11-17 | $0.0004531 | $0.0004635 | $0.0004516 | $0.0004600 | $0.6950 | $0 |
| 2015-11-21 | $0.0003314 | $0.0003332 | $0.0003313 | $0.0003332 | $0.6512 | $0 |
| 2015-11-22 | $0.0003335 | $0.0005125 | $0.0003326 | $0.0004572 | $6.19 | $0 |
| 2015-11-23 | $0.0004576 | $0.0005104 | $0.0004530 | $0.0005071 | $0.002378 | $0 |
| 2015-11-24 | $0.0005072 | $0.0005072 | $0.0004994 | $0.0005058 | $0.002372 | $0 |
| 2015-11-26 | $0.0005536 | $0.0005593 | $0.0005345 | $0.0005576 | $0.002788 | $0 |
| 2015-11-27 | $0.0005537 | $0.0005708 | $0.0005462 | $0.0005600 | $0.002800 | $0 |