DarkTron DRKT
Xếp hạng #?
22:49:19 03/10/2016
DarkTron (DRKT)
Không hoạt động
Lịch sử giá DarkTron (DRKT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-10 | $0.009365 | $0.009603 | $0.007551 | $0.007622 | $501.98 | $5,514.24 |
| 2015-06-11 | $0.007623 | $0.007625 | $0.002624 | $0.007285 | $45.46 | $5,479.22 |
| 2015-06-12 | $0.007285 | $0.007286 | $0.001669 | $0.002689 | $147.38 | $2,099.72 |
| 2015-06-13 | $0.002689 | $0.009856 | $0.001407 | $0.005786 | $231.41 | $4,681.83 |
| 2015-06-14 | $0.005787 | $0.02718 | $0.005776 | $0.02219 | $2,739.78 | $19,341.59 |
| 2015-06-15 | $0.02218 | $0.02218 | $0.01107 | $0.01195 | $2,798.35 | $10,415.64 |
| 2015-06-16 | $0.01254 | $0.01554 | $0.01080 | $0.01382 | $2,185.68 | $12,049.45 |
| 2015-06-17 | $0.01381 | $0.01582 | $0.01172 | $0.01247 | $1,883.21 | $10,877.51 |
| 2015-06-18 | $0.01248 | $0.01584 | $0.01186 | $0.01198 | $1,384.03 | $10,448.14 |
| 2015-06-19 | $0.01210 | $0.01374 | $0.007015 | $0.009744 | $3,496.75 | $8,499.15 |
| 2015-06-20 | $0.009741 | $0.009801 | $0.007048 | $0.007403 | $688.77 | $6,457.93 |
| 2015-06-21 | $0.007399 | $0.009988 | $0.005475 | $0.005475 | $479.59 | $4,776.40 |
| 2015-06-22 | $0.005475 | $0.006535 | $0.002543 | $0.003262 | $915.97 | $2,845.99 |
| 2015-06-23 | $0.003261 | $0.003519 | $0.002721 | $0.003220 | $188.84 | $2,809.94 |
| 2015-06-24 | $0.003220 | $0.003223 | $0.002532 | $0.002532 | $108.90 | $2,209.67 |
| 2015-06-25 | $0.002531 | $0.003333 | $0.002528 | $0.003105 | $184.98 | $2,709.59 |
| 2015-06-26 | $0.003103 | $0.003147 | $0.002826 | $0.002845 | $22.00 | $2,482.49 |
| 2015-06-27 | $0.002844 | $0.003173 | $0.002676 | $0.002676 | $14.15 | $2,335.57 |
| 2015-06-28 | $0.002676 | $0.003005 | $0.001782 | $0.002000 | $252.62 | $1,745.54 |
| 2015-06-29 | $0.001998 | $0.003018 | $0.001895 | $0.001926 | $80.60 | $1,680.57 |
| 2015-06-30 | $0.001925 | $0.002305 | $0.001924 | $0.002155 | $43.74 | $1,880.65 |