DarkTron DRKT
Xếp hạng #?
22:49:19 03/10/2016
DarkTron (DRKT)
Không hoạt động
Lịch sử giá DarkTron (DRKT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.002157 | $0.002311 | $0.001907 | $0.001922 | $23.44 | $1,677.46 |
| 2015-07-02 | $0.001921 | $0.001944 | $0.001778 | $0.001846 | $6.58 | $1,611.34 |
| 2015-07-03 | $0.001846 | $0.002168 | $0.001043 | $0.001959 | $28.98 | $1,710.21 |
| 2015-07-04 | $0.001960 | $0.002118 | $0.001433 | $0.001482 | $23.65 | $1,293.45 |
| 2015-07-05 | $0.001481 | $0.002211 | $0.001481 | $0.001651 | $10.61 | $1,441.16 |
| 2015-07-06 | $0.001646 | $0.001921 | $0.001500 | $0.001839 | $51.80 | $1,605.03 |
| 2015-07-07 | $0.001845 | $0.001852 | $0.001580 | $0.001840 | $3.95 | $1,606.06 |
| 2015-07-08 | $0.001838 | $0.001849 | $0.001710 | $0.001791 | $2.08 | $1,562.89 |
| 2015-07-09 | $0.001791 | $0.002030 | $0.001107 | $0.001804 | $39.17 | $1,574.79 |
| 2015-07-10 | $0.001804 | $0.001891 | $0.0007351 | $0.001594 | $15.81 | $1,391.05 |
| 2015-07-11 | $0.001594 | $0.001637 | $0.0007521 | $0.001205 | $93.40 | $1,051.59 |
| 2015-07-12 | $0.001205 | $0.006171 | $0.0008513 | $0.004209 | $3,070.30 | $3,673.78 |
| 2015-07-13 | $0.004208 | $0.004231 | $0.001944 | $0.003211 | $1,206.81 | $2,802.97 |
| 2015-07-14 | $0.003211 | $0.005811 | $0.002620 | $0.005553 | $3,588.61 | $4,847.24 |
| 2015-07-15 | $0.005559 | $0.007874 | $0.005284 | $0.007203 | $1,137.23 | $6,287.48 |
| 2015-07-16 | $0.007209 | $0.007329 | $0.005228 | $0.005395 | $1,812.66 | $4,709.38 |
| 2015-07-17 | $0.005395 | $0.005396 | $0.004111 | $0.004482 | $367.30 | $3,912.33 |
| 2015-07-18 | $0.004480 | $0.004521 | $0.003571 | $0.003574 | $50.11 | $3,119.81 |
| 2015-07-19 | $0.003572 | $0.005975 | $0.003072 | $0.005447 | $839.61 | $4,754.56 |
| 2015-07-20 | $0.005445 | $0.005822 | $0.003391 | $0.005597 | $388.74 | $4,885.65 |
| 2015-07-21 | $0.005595 | $0.005657 | $0.004407 | $0.004413 | $76.69 | $3,852.27 |
| 2015-07-22 | $0.004411 | $0.005445 | $0.002830 | $0.004405 | $174.68 | $3,845.37 |
| 2015-07-23 | $0.004661 | $0.01090 | $0.004656 | $0.01066 | $1,333.46 | $9,305.60 |
| 2015-07-24 | $0.009543 | $0.01067 | $0.007401 | $0.007663 | $170.05 | $6,689.01 |
| 2015-07-25 | $0.007595 | $0.01127 | $0.007595 | $0.009457 | $863.95 | $8,254.89 |
| 2015-07-26 | $0.009472 | $0.01112 | $0.007760 | $0.01112 | $265.04 | $9,708.25 |
| 2015-07-27 | $0.01112 | $0.01130 | $0.008731 | $0.01115 | $740.50 | $9,734.88 |
| 2015-07-28 | $0.01115 | $0.01129 | $0.008183 | $0.008195 | $319.09 | $7,153.51 |
| 2015-07-29 | $0.008197 | $0.008198 | $0.004043 | $0.005563 | $88.67 | $4,855.80 |
| 2015-07-30 | $0.005554 | $0.008539 | $0.005518 | $0.008535 | $112.77 | $7,449.85 |
| 2015-07-31 | $0.008534 | $0.008564 | $0.005682 | $0.008539 | $370.64 | $7,453.89 |