DarkTron DRKT
Xếp hạng #?
22:49:19 03/10/2016
DarkTron (DRKT)
Không hoạt động
Lịch sử giá DarkTron (DRKT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.008541 | $0.01012 | $0.007752 | $0.009557 | $757.81 | $8,342.40 |
| 2015-08-02 | $0.009504 | $0.009746 | $0.006688 | $0.008221 | $243.29 | $7,176.02 |
| 2015-08-03 | $0.008227 | $0.008827 | $0.006894 | $0.008287 | $238.79 | $7,233.89 |
| 2015-08-04 | $0.008287 | $0.008331 | $0.004288 | $0.007068 | $113.92 | $6,169.20 |
| 2015-08-05 | $0.007059 | $0.007103 | $0.005941 | $0.007079 | $19.28 | $6,179.44 |
| 2015-08-06 | $0.007080 | $0.007081 | $0.006330 | $0.006908 | $27.61 | $6,029.49 |
| 2015-08-07 | $0.006910 | $0.006990 | $0.005554 | $0.005564 | $54.13 | $4,856.43 |
| 2015-08-08 | $0.005567 | $0.005571 | $0.001783 | $0.002609 | $62.25 | $2,277.58 |
| 2015-08-09 | $0.002610 | $0.004607 | $0.002604 | $0.004596 | $14.74 | $4,011.91 |
| 2015-08-10 | $0.004603 | $0.006416 | $0.001601 | $0.001620 | $53.02 | $1,414.37 |
| 2015-08-11 | $0.001620 | $0.004093 | $0.001616 | $0.003423 | $28.38 | $2,987.99 |
| 2015-08-12 | $0.003424 | $0.003861 | $0.003240 | $0.003324 | $9.42 | $2,901.75 |
| 2015-08-13 | $0.003322 | $0.004527 | $0.002276 | $0.002736 | $214.50 | $2,388.30 |
| 2015-08-14 | $0.002737 | $0.003988 | $0.002709 | $0.003968 | $43.20 | $3,463.65 |
| 2015-08-15 | $0.003966 | $0.003970 | $0.002259 | $0.003139 | $17.09 | $2,739.60 |
| 2015-08-16 | $0.003142 | $0.003869 | $0.002570 | $0.003865 | $28.29 | $3,373.37 |
| 2015-08-17 | $0.003864 | $0.003959 | $0.001457 | $0.001464 | $45.72 | $1,278.10 |
| 2015-08-18 | $0.001464 | $0.003486 | $0.001325 | $0.002930 | $22.75 | $2,557.92 |
| 2015-08-19 | $0.003133 | $0.003296 | $0.002231 | $0.002399 | $26.17 | $2,093.87 |
| 2015-08-20 | $0.002401 | $0.003099 | $0.001876 | $0.002777 | $5.73 | $2,424.12 |
| 2015-08-21 | $0.002777 | $0.009420 | $0.002083 | $0.003926 | $75.80 | $3,427.07 |
| 2015-08-22 | $0.003928 | $0.004528 | $0.001571 | $0.001842 | $216.22 | $1,607.70 |
| 2015-08-23 | $0.001842 | $0.002630 | $0.001590 | $0.001602 | $11.89 | $1,398.02 |
| 2015-08-24 | $0.001601 | $0.001601 | $0.001135 | $0.001477 | $16.52 | $1,289.06 |
| 2015-08-25 | $0.001474 | $0.001697 | $0.001400 | $0.001662 | $94.18 | $1,450.53 |
| 2015-08-26 | $0.001665 | $0.002293 | $0.001563 | $0.002277 | $54.25 | $1,987.28 |
| 2015-08-27 | $0.002279 | $0.002724 | $0.002236 | $0.002694 | $65.74 | $2,351.95 |
| 2015-08-28 | $0.002696 | $0.002855 | $0.001632 | $0.002834 | $17.89 | $2,473.56 |
| 2015-08-29 | $0.002836 | $0.002947 | $0.002491 | $0.002514 | $0.2592 | $2,194.22 |
| 2015-08-30 | $0.002514 | $0.002539 | $0.002262 | $0.002285 | $0.8663 | $1,994.33 |
| 2015-08-31 | $0.002288 | $0.002911 | $0.002061 | $0.002062 | $9.26 | $1,799.74 |