DarkTron DRKT
Xếp hạng #?
22:49:19 03/10/2016
DarkTron (DRKT)
Không hoạt động
Lịch sử giá DarkTron (DRKT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.002064 | $0.002954 | $0.002008 | $0.002954 | $4.75 | $2,578.61 |
| 2015-09-02 | $0.002953 | $0.003877 | $0.002357 | $0.002912 | $24.41 | $2,541.96 |
| 2015-09-03 | $0.002912 | $0.003412 | $0.001983 | $0.001983 | $16.82 | $1,730.80 |
| 2015-09-04 | $0.001983 | $0.004240 | $0.001139 | $0.002963 | $30.78 | $2,586.21 |
| 2015-09-05 | $0.002962 | $0.003615 | $0.002496 | $0.002534 | $100.49 | $2,211.61 |
| 2015-09-06 | $0.002533 | $0.002621 | $0.001289 | $0.001487 | $4.36 | $1,297.54 |
| 2015-09-07 | $0.001487 | $0.002435 | $0.0008615 | $0.0008620 | $39.18 | $752.42 |
| 2015-09-08 | $0.0008620 | $0.002447 | $0.0008467 | $0.002434 | $0.02677 | $2,124.34 |
| 2015-09-09 | $0.002434 | $0.002442 | $0.002379 | $0.002381 | $8.30 | $2,078.46 |
| 2015-09-10 | $0.002382 | $0.002417 | $0.002194 | $0.002198 | $3.14 | $1,918.45 |
| 2015-09-11 | $0.002197 | $0.002391 | $0.002025 | $0.002390 | $5.34 | $2,085.95 |
| 2015-09-12 | $0.002389 | $0.002404 | $0.002085 | $0.002088 | $2.09 | $1,822.93 |
| 2015-09-13 | $0.002089 | $0.002302 | $0.001163 | $0.001170 | $190.43 | $1,021.27 |
| 2015-09-14 | $0.001169 | $0.001845 | $0.0005352 | $0.001656 | $91.58 | $1,445.07 |
| 2015-09-15 | $0.001655 | $0.001697 | $0.0008259 | $0.0008718 | $48.91 | $761.00 |
| 2015-09-16 | $0.0008715 | $0.001498 | $0.0008100 | $0.0008563 | $41.90 | $747.46 |
| 2015-09-17 | $0.0008564 | $0.0008973 | $0.0008190 | $0.0008208 | $12.25 | $716.45 |
| 2015-09-18 | $0.0008208 | $0.004195 | $0.0008170 | $0.002406 | $173.73 | $2,100.25 |
| 2015-09-19 | $0.002406 | $0.004936 | $0.001601 | $0.003153 | $93.98 | $2,751.89 |
| 2015-09-20 | $0.003153 | $0.003395 | $0.002575 | $0.002882 | $10.01 | $2,515.63 |
| 2015-09-21 | $0.002883 | $0.003189 | $0.001253 | $0.003187 | $31.45 | $2,782.17 |
| 2015-09-22 | $0.003190 | $0.003318 | $0.001644 | $0.001747 | $104.57 | $1,524.76 |
| 2015-09-23 | $0.001747 | $0.003059 | $0.001687 | $0.002415 | $25.16 | $2,107.57 |
| 2015-09-24 | $0.002415 | $0.002422 | $0.001583 | $0.001631 | $13.48 | $1,423.90 |
| 2015-09-25 | $0.001631 | $0.002024 | $0.001222 | $0.001243 | $52.45 | $1,085.06 |
| 2015-09-26 | $0.001243 | $0.002070 | $0.001237 | $0.002067 | $2.45 | $1,804.62 |
| 2015-09-27 | $0.002067 | $0.002069 | $0.0004627 | $0.001364 | $101.68 | $1,190.45 |
| 2015-09-28 | $0.001364 | $0.002116 | $0.0008815 | $0.002019 | $92.32 | $1,762.49 |
| 2015-09-29 | $0.002019 | $0.002125 | $0.001722 | $0.002054 | $49.76 | $1,792.89 |
| 2015-09-30 | $0.002055 | $0.002114 | $0.001627 | $0.002106 | $18.43 | $1,838.15 |