DarkTron DRKT
Xếp hạng #?
22:49:19 03/10/2016
DarkTron (DRKT)
Không hoạt động
Lịch sử giá DarkTron (DRKT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.002123 | $0.002554 | $0.001940 | $0.002551 | $194.16 | $2,226.90 |
| 2015-10-02 | $0.002548 | $0.004570 | $0.001711 | $0.004561 | $81.24 | $3,981.13 |
| 2015-10-03 | $0.004561 | $0.004570 | $0.003047 | $0.004240 | $19.38 | $3,701.00 |
| 2015-10-04 | $0.004239 | $0.004492 | $0.002626 | $0.004397 | $193.95 | $3,838.15 |
| 2015-10-05 | $0.004398 | $0.004403 | $0.003000 | $0.004289 | $42.93 | $3,743.37 |
| 2015-10-06 | $0.004291 | $0.004382 | $0.003155 | $0.004376 | $107.39 | $3,819.88 |
| 2015-10-07 | $0.004376 | $0.004387 | $0.004041 | $0.004190 | $3.77 | $3,657.47 |
| 2015-10-08 | $0.004190 | $0.004304 | $0.003170 | $0.003967 | $30.53 | $3,462.56 |
| 2015-10-09 | $0.003967 | $0.004010 | $0.003964 | $0.003976 | $120.80 | $3,470.11 |
| 2015-10-10 | $0.003972 | $0.003996 | $0.003101 | $0.003708 | $17.13 | $3,236.22 |
| 2015-10-11 | $0.003708 | $0.003712 | $0.002804 | $0.003663 | $53.80 | $3,197.18 |
| 2015-10-12 | $0.003662 | $0.003674 | $0.002377 | $0.002695 | $84.92 | $2,352.09 |
| 2015-10-13 | $0.002694 | $0.002748 | $0.0004976 | $0.001048 | $47.62 | $914.73 |
| 2015-10-14 | $0.001049 | $0.001058 | $0.001036 | $0.001049 | $32.57 | $915.33 |
| 2015-10-15 | $0.001049 | $0.002225 | $0.001049 | $0.001334 | $6.76 | $1,164.43 |
| 2015-10-16 | $0.001334 | $0.001935 | $0.001180 | $0.001935 | $1.84 | $1,689.36 |
| 2015-10-17 | $0.001935 | $0.001943 | $0.001107 | $0.001128 | $25.16 | $984.36 |
| 2015-10-18 | $0.001126 | $0.001290 | $0.001043 | $0.001282 | $87.92 | $1,119.26 |
| 2015-10-19 | $0.001282 | $0.001297 | $0.001187 | $0.001264 | $71.82 | $1,103.72 |
| 2015-10-20 | $0.001265 | $0.001287 | $0.001071 | $0.001078 | $1.59 | $940.82 |
| 2015-10-21 | $0.001078 | $0.002278 | $0.001050 | $0.002272 | $293.18 | $1,983.34 |
| 2015-10-22 | $0.002272 | $0.003137 | $0.001723 | $0.001731 | $50.32 | $1,511.26 |
| 2015-10-23 | $0.001732 | $0.001735 | $0.001035 | $0.001042 | $13.51 | $909.95 |
| 2015-10-24 | $0.001042 | $0.001766 | $0.001042 | $0.001766 | $1.86 | $1,541.75 |
| 2015-10-25 | $0.001766 | $0.001843 | $0.001137 | $0.001140 | $0.9151 | $995.41 |
| 2015-10-26 | $0.001140 | $0.001503 | $0.001057 | $0.001085 | $0.3103 | $946.75 |
| 2015-10-27 | $0.001085 | $0.001370 | $0.0007474 | $0.001368 | $1.16 | $1,193.98 |
| 2015-10-28 | $0.001368 | $0.001390 | $0.001114 | $0.001193 | $37.25 | $1,041.04 |
| 2015-10-29 | $0.001190 | $0.001190 | $0.0006254 | $0.001014 | $14.51 | $884.75 |
| 2015-10-30 | $0.001014 | $0.001079 | $0.0009320 | $0.0009512 | $10.45 | $830.31 |
| 2015-10-31 | $0.0009527 | $0.0009647 | $0.0008014 | $0.0008258 | $3.68 | $720.78 |