DarkTron DRKT
Xếp hạng #?
22:49:19 03/10/2016
DarkTron (DRKT)
Không hoạt động
Lịch sử giá DarkTron (DRKT) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0008278 | $0.0009595 | $0.0008196 | $0.0009275 | $3.11 | $809.57 |
| 2015-11-02 | $0.0009289 | $0.001069 | $0.0009211 | $0.001060 | $9.81 | $925.48 |
| 2015-11-03 | $0.001062 | $0.001282 | $0.0008021 | $0.0008351 | $13.66 | $728.91 |
| 2015-11-04 | $0.0008356 | $0.001026 | $0.0007962 | $0.0008382 | $16.03 | $731.67 |
| 2015-11-05 | $0.0008366 | $0.0009175 | $0.0007684 | $0.0007830 | $0.7830 | $683.48 |
| 2015-11-06 | $0.0007839 | $0.0007839 | $0.0006585 | $0.0006996 | $0.4629 | $610.65 |
| 2015-11-07 | $0.0007004 | $0.0009716 | $0.0006969 | $0.0009017 | $1.99 | $787.09 |
| 2015-11-08 | $0.0009017 | $0.0009779 | $0.0008690 | $0.0009494 | $0.1856 | $828.71 |
| 2015-11-09 | $0.0009545 | $0.0009545 | $0.0007499 | $0.0007897 | $10.68 | $689.32 |
| 2015-11-10 | $0.0007897 | $0.0008828 | $0.0007276 | $0.0007447 | $114.75 | $650.00 |
| 2015-11-11 | $0.0007513 | $0.0008115 | $0.0006483 | $0.0006655 | $17.70 | $580.92 |
| 2015-11-12 | $0.0006721 | $0.0009251 | $0.0006721 | $0.0009232 | $321.73 | $805.80 |
| 2015-11-13 | $0.0009241 | $0.0009374 | $0.0006733 | $0.0009374 | $13.25 | $818.25 |
| 2015-11-14 | $0.0009374 | $0.001297 | $0.0007903 | $0.0007915 | $3.90 | $690.87 |
| 2015-11-15 | $0.0005224 | $0.0005229 | $0.0004321 | $0.0004354 | $5.24 | $380.07 |
| 2015-11-16 | $0.001418 | $0.001476 | $0.001415 | $0.001472 | $0.5972 | $1,284.73 |
| 2015-11-17 | $0.001472 | $0.001503 | $0.0007222 | $0.0007305 | $0.003394 | $637.64 |
| 2015-11-18 | $0.0007294 | $0.0007571 | $0.0007208 | $0.0007528 | $0.003413 | $657.12 |
| 2015-11-19 | $0.0007530 | $0.0007545 | $0.0007230 | $0.0007248 | $2.22 | $632.62 |
| 2015-11-20 | $0.0007250 | $0.0007257 | $0.0006940 | $0.0007142 | $4.90 | $623.37 |
| 2015-11-21 | $0.0007139 | $0.001245 | $0.0007047 | $0.001245 | $3.18 | $1,086.34 |
| 2015-11-22 | $0.001246 | $0.002122 | $0.0005108 | $0.001949 | $846.34 | $1,700.86 |
| 2015-11-23 | $0.001950 | $0.001950 | $0.0005061 | $0.0005072 | $100.83 | $442.70 |
| 2015-11-24 | $0.0005072 | $0.0005072 | $0.0003982 | $0.0004061 | $61.37 | $354.51 |
| 2015-11-25 | $0.0004061 | $0.0004362 | $0.0003968 | $0.0004335 | $7.01 | $378.37 |
| 2015-11-26 | $0.0004334 | $0.0005814 | $0.0003940 | $0.0004197 | $11.85 | $366.34 |
| 2015-11-27 | $0.0004187 | $0.001778 | $0.0004140 | $0.001609 | $4.10 | $1,404.21 |
| 2015-11-28 | $0.001605 | $0.001615 | $0.0004615 | $0.001048 | $4.09 | $914.87 |
| 2015-11-29 | $0.001049 | $0.001069 | $0.0004728 | $0.0004846 | $0.5322 | $422.95 |