DarkTron DRKT
Xếp hạng #?
22:49:19 03/10/2016
DarkTron (DRKT)
Không hoạt động
Lịch sử giá DarkTron (DRKT) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-03 | $0.001052 | $0.001054 | $0.001049 | $0.001052 | $0.09862 | $918.39 |
| 2016-04-04 | $0.001052 | $0.001056 | $0.001049 | $0.001050 | $0.04999 | $916.86 |
| 2016-04-10 | $0.002099 | $0.002864 | $0.002098 | $0.002858 | $2.88 | $2,494.84 |
| 2016-04-11 | $0.002858 | $0.002946 | $0.001271 | $0.001276 | $0.9646 | $1,113.42 |
| 2016-04-12 | $0.001276 | $0.001290 | $0.001276 | $0.001283 | $0.2972 | $1,120.01 |
| 2016-04-17 | $0.01128 | $0.01130 | $0.01116 | $0.01119 | $0.06409 | $9,767.52 |
| 2016-04-18 | $0.01119 | $0.01120 | $0.01113 | $0.01117 | $0.1054 | $9,747.62 |
| 2016-04-19 | $0.01117 | $0.01119 | $0.01116 | $0.01117 | $0.1054 | $9,752.33 |