Darsek KED
Xếp hạng #?
04:52:02 06/02/2019
Darsek (KED)
Không hoạt động
Lịch sử giá Darsek (KED) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-06 | $0.002109 | $0.003405 | $0.001996 | $0.003300 | $2,211.48 | $0 |
| 2017-04-07 | $0.003289 | $0.01777 | $0.002801 | $0.004119 | $1,894.63 | $0 |
| 2017-04-08 | $0.004104 | $0.004127 | $0.002971 | $0.002999 | $1,839.25 | $0 |
| 2017-04-09 | $0.003012 | $0.006402 | $0.003010 | $0.004039 | $2,487.66 | $0 |
| 2017-04-10 | $0.003752 | $0.004083 | $0.003680 | $0.003870 | $3,703.64 | $0 |
| 2017-04-11 | $0.003871 | $0.004092 | $0.003660 | $0.004037 | $3,427.93 | $0 |
| 2017-04-12 | $0.004036 | $0.005821 | $0.003989 | $0.005474 | $4,260.33 | $0 |
| 2017-04-13 | $0.005477 | $0.005847 | $0.003010 | $0.004665 | $1,435.82 | $0 |
| 2017-04-14 | $0.004670 | $0.004670 | $0.003315 | $0.003574 | $2,208.05 | $0 |
| 2017-04-15 | $0.003549 | $0.003603 | $0.003333 | $0.003400 | $940.57 | $0 |
| 2017-04-16 | $0.003401 | $0.004663 | $0.003324 | $0.004140 | $1,360.06 | $0 |
| 2017-04-17 | $0.004141 | $0.004144 | $0.003594 | $0.003856 | $1,393.27 | $0 |
| 2017-04-18 | $0.003772 | $0.004851 | $0.003659 | $0.004471 | $1,298.15 | $0 |
| 2017-04-19 | $0.004473 | $0.004474 | $0.003899 | $0.004042 | $2,433.17 | $0 |
| 2017-04-20 | $0.004045 | $0.004318 | $0.003424 | $0.003712 | $695.21 | $0 |
| 2017-04-21 | $0.003713 | $0.003789 | $0.001504 | $0.002395 | $2,616.72 | $0 |
| 2017-04-22 | $0.002653 | $0.003633 | $0.001966 | $0.003621 | $2,576.54 | $0 |
| 2017-04-23 | $0.003622 | $0.003629 | $0.003301 | $0.003537 | $2,167.52 | $0 |
| 2017-04-24 | $0.003532 | $0.003678 | $0.003510 | $0.003625 | $1,763.07 | $0 |
| 2017-04-25 | $0.003614 | $0.003678 | $0.002065 | $0.003632 | $2,426.59 | $0 |
| 2017-04-26 | $0.003633 | $0.003645 | $0.0006901 | $0.001539 | $1,084.57 | $0 |
| 2017-04-27 | $0.001540 | $0.002530 | $0.001243 | $0.001871 | $1,529.39 | $0 |
| 2017-04-28 | $0.001871 | $0.002003 | $0.001840 | $0.001988 | $1,530.95 | $0 |
| 2017-04-29 | $0.002333 | $0.002654 | $0.001614 | $0.002525 | $1,863.64 | $0 |
| 2017-04-30 | $0.002406 | $0.002727 | $0.002222 | $0.002278 | $1,329.68 | $0 |