Darsek KED
Xếp hạng #?
04:52:02 06/02/2019
Darsek (KED)
Không hoạt động
Lịch sử giá Darsek (KED) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.004945 | $0.005858 | $0.004922 | $0.005031 | $16.05 | $120,560 |
| 2018-09-02 | $0.005033 | $0.006927 | $0.004995 | $0.006925 | $293.87 | $165,961 |
| 2018-09-03 | $0.006923 | $0.006934 | $0.005849 | $0.005887 | $10.05 | $141,074 |
| 2018-09-04 | $0.005887 | $0.007811 | $0.005871 | $0.007795 | $35.65 | $186,816 |
| 2018-09-05 | $0.007802 | $0.007826 | $0.005698 | $0.005698 | $42.15 | $136,550 |
| 2018-09-06 | $0.005708 | $0.005708 | $0.005089 | $0.005207 | $65.80 | $124,792 |
| 2018-09-07 | $0.005201 | $0.005201 | $0.004847 | $0.004901 | $7.53 | $117,464 |
| 2018-09-08 | $0.004907 | $0.004924 | $0.004903 | $0.004907 | $7.54 | $117,595 |
| 2018-09-09 | $0.004786 | $0.004799 | $0.004680 | $0.004698 | $27.32 | $112,586 |
| 2018-09-10 | $0.004695 | $0.004765 | $0.004695 | $0.004732 | $27.52 | $113,393 |
| 2018-09-13 | $0.005841 | $0.005869 | $0.005794 | $0.005848 | $42.99 | $140,141 |
| 2018-09-14 | $0.005844 | $0.005924 | $0.004868 | $0.004875 | $23.49 | $116,826 |
| 2018-09-15 | $0.004868 | $0.004921 | $0.004856 | $0.004896 | $23.59 | $117,325 |
| 2018-09-18 | $0.005074 | $0.005095 | $0.005067 | $0.005079 | $84.61 | $121,724 |
| 2018-09-19 | $0.005082 | $0.005446 | $0.005028 | $0.005365 | $3.82 | $128,576 |
| 2018-09-20 | $0.005367 | $0.005421 | $0.005366 | $0.005398 | $3.85 | $129,371 |
| 2018-09-25 | $0.004623 | $0.004630 | $0.004575 | $0.004630 | $21.20 | $110,968 |
| 2018-09-26 | $0.004623 | $0.004700 | $0.004381 | $0.004397 | $8.53 | $105,369 |
| 2018-09-27 | $0.004402 | $0.004436 | $0.004372 | $0.004432 | $8.60 | $106,221 |
| 2018-09-28 | $0.004520 | $0.004520 | $0.004511 | $0.004511 | $15.11 | $108,108 |
| 2018-09-29 | $0.004508 | $0.004508 | $0.004414 | $0.004488 | $9.80 | $107,559 |
| 2018-09-30 | $0.004486 | $0.004489 | $0.004461 | $0.004480 | $9.79 | $107,364 |