Darsek KED
Xếp hạng #?
04:52:02 06/02/2019
Darsek (KED)
Không hoạt động
Lịch sử giá Darsek (KED) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-04 | $0.005261 | $0.005269 | $0.005239 | $0.005240 | $49.52 | $125,568 |
| 2018-10-05 | $0.005253 | $0.005272 | $0.005225 | $0.005246 | $49.58 | $125,734 |
| 2018-10-09 | $0.004515 | $0.005170 | $0.003220 | $0.004245 | $173.23 | $101,734 |
| 2018-10-10 | $0.004228 | $0.004243 | $0.004156 | $0.004219 | $81.58 | $101,116 |
| 2018-10-11 | $0.004718 | $0.005180 | $0.004633 | $0.004660 | $198.24 | $111,680 |
| 2018-10-12 | $0.004654 | $0.004779 | $0.004646 | $0.004741 | $15.63 | $113,615 |
| 2018-10-13 | $0.004741 | $0.005010 | $0.004728 | $0.004984 | $26.29 | $119,439 |
| 2018-10-14 | $0.004985 | $0.005062 | $0.004985 | $0.005009 | $4.05 | $120,031 |
| 2018-10-15 | $0.005014 | $0.005876 | $0.004979 | $0.005478 | $6.88 | $131,280 |
| 2018-10-16 | $0.005473 | $0.005551 | $0.005241 | $0.005258 | $6.58 | $126,015 |
| 2018-10-17 | $0.005276 | $0.006229 | $0.005196 | $0.006197 | $87.18 | $148,518 |
| 2018-10-18 | $0.006222 | $0.006244 | $0.006120 | $0.006142 | $86.40 | $147,191 |
| 2018-10-22 | $0.005544 | $0.005649 | $0.005526 | $0.005549 | $7.85 | $132,991 |
| 2018-10-23 | $0.005549 | $0.005578 | $0.005519 | $0.005539 | $0 | $132,747 |
| 2018-10-24 | $0.005539 | $0.005539 | $0.005539 | $0.005539 | $0 | $132,747 |
| 2018-10-25 | $0.005539 | $0.005539 | $0.005473 | $0.005478 | $109.39 | $131,271 |
| 2018-10-26 | $0.005469 | $0.005515 | $0.004824 | $0.004851 | $575.53 | $116,249 |
| 2018-10-27 | $0.004832 | $0.004865 | $0.004820 | $0.004830 | $0 | $115,744 |
| 2018-10-28 | $0.004830 | $0.004933 | $0.004830 | $0.004927 | $7.88 | $118,076 |
| 2018-10-29 | $0.004902 | $0.005507 | $0.004889 | $0.005368 | $31.52 | $128,655 |
| 2018-10-30 | $0.005369 | $0.005560 | $0.005354 | $0.005540 | $169.63 | $132,778 |
| 2018-10-31 | $0.005558 | $0.005565 | $0.005533 | $0.005533 | $0 | $132,595 |