Darsek KED
Xếp hạng #?
04:52:02 06/02/2019
Darsek (KED)
Không hoạt động
Lịch sử giá Darsek (KED) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.002988 | $0.002988 | $0.002988 | $0.002988 | $0 | $71,615.56 |
| 2019-01-02 | $0.002988 | $0.002988 | $0.002988 | $0.002988 | $0 | $71,615.56 |
| 2019-01-03 | $0.002988 | $0.002988 | $0.002675 | $0.002685 | $6.63 | $64,339.61 |
| 2019-01-04 | $0.002687 | $0.002687 | $0.002250 | $0.002350 | $89.87 | $56,311.45 |
| 2019-01-05 | $0.002347 | $0.002381 | $0.002347 | $0.002353 | $0 | $56,402.43 |
| 2019-01-06 | $0.002353 | $0.002453 | $0.001911 | $0.002447 | $296.30 | $58,635.80 |
| 2019-01-07 | $0.002447 | $0.002455 | $0.002408 | $0.002413 | $0 | $57,824.69 |
| 2019-01-08 | $0.002413 | $0.002413 | $0.002413 | $0.002413 | $0 | $57,824.69 |
| 2019-01-09 | $0.002413 | $0.002549 | $0.002218 | $0.002218 | $32.20 | $53,148.62 |
| 2019-01-10 | $0.002219 | $0.002234 | $0.002005 | $0.002018 | $81.20 | $48,369.93 |
| 2019-01-11 | $0.002018 | $0.002036 | $0.002005 | $0.002034 | $0 | $48,747.11 |
| 2019-01-12 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | $0 | $48,747.11 |
| 2019-01-13 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | $0 | $48,747.11 |
| 2019-01-14 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | $0 | $48,747.11 |
| 2019-01-15 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | $0 | $48,747.11 |
| 2019-01-16 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | $0 | $48,747.11 |
| 2019-01-17 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | $0 | $48,747.11 |
| 2019-01-18 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | $0 | $48,747.11 |
| 2019-01-19 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | $0 | $48,747.11 |
| 2019-01-20 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | $0 | $48,747.11 |
| 2019-01-21 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | $0 | $48,747.11 |
| 2019-01-22 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | $0 | $48,747.11 |
| 2019-01-23 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | $0 | $48,747.11 |
| 2019-01-24 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | $0 | $48,747.11 |
| 2019-01-25 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | $0 | $48,747.11 |
| 2019-01-26 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | $0 | $48,747.11 |
| 2019-01-27 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | $0 | $48,747.11 |
| 2019-01-28 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | $0 | $48,747.11 |
| 2019-01-29 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | $0 | $48,747.11 |
| 2019-01-30 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | $0 | $48,747.11 |
| 2019-01-31 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | $0 | $48,747.11 |