DAS DAS
Xếp hạng #?
00:39:13 27/12/2017
DAS (DAS)
Không hoạt động
Lịch sử giá DAS (DAS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-06 | $0.004329 | $0.004752 | $0.004329 | $0.004694 | $12.69 | $12,636.60 |
| 2017-12-05 | $0.004771 | $0.004854 | $0.004123 | $0.004339 | $82.09 | $11,651.06 |
| 2017-12-04 | $0.004944 | $0.005017 | $0.004651 | $0.004762 | $22.37 | $12,490.03 |
| 2017-12-03 | $0.004673 | $0.005298 | $0.003418 | $0.004931 | $118.63 | $12,934.21 |
| 2017-12-02 | $0.01496 | $0.01556 | $0.004036 | $0.004663 | $29.13 | $12,231.72 |
| 2017-12-01 | $0.003928 | $0.01512 | $0.003720 | $0.01496 | $0.1991 | $39,243.36 |