DAS DAS
Xếp hạng #?
00:39:13 27/12/2017
DAS (DAS)
Không hoạt động
Lịch sử giá DAS (DAS) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-21 | $0.01399 | $0.1069 | $0.01358 | $0.09329 | $47,745.80 | $133,264 |
| 2017-07-22 | $0.09327 | $0.1985 | $0.06292 | $0.1681 | $184,523 | $225,705 |
| 2017-07-23 | $0.1681 | $0.1692 | $0.03617 | $0.06887 | $37,927.20 | $92,586.88 |
| 2017-07-24 | $0.06882 | $0.1643 | $0.04965 | $0.1061 | $33,774.90 | $142,580 |
| 2017-07-25 | $0.1062 | $0.2028 | $0.1062 | $0.1817 | $60,734.70 | $250,836 |
| 2017-07-26 | $0.1817 | $0.1838 | $0.1298 | $0.1345 | $18,140.80 | $187,832 |
| 2017-07-27 | $0.1349 | $0.1568 | $0.06044 | $0.1064 | $14,365.10 | $149,429 |
| 2017-07-28 | $0.1068 | $0.1706 | $0.07506 | $0.09385 | $9,598.19 | $132,585 |
| 2017-07-29 | $0.09412 | $0.1355 | $0.07077 | $0.09887 | $16,815.10 | $140,418 |
| 2017-07-30 | $0.09896 | $0.2043 | $0.09324 | $0.1561 | $38,924.90 | $223,068 |
| 2017-07-31 | $0.1564 | $0.2117 | $0.1501 | $0.1512 | $40,591.80 | $217,127 |