Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,953,386,378,073 Khối lượng (24h): $326,819,957,991 Thị phần: BTC: 59.2%, ETH: 13.3%
Dash (DASH)Dash DASH
Xếp hạng #178 07:38:00 13/11/2024
Giá Dash (DASH)
$26.50 0.6%
0.0002996 BTC 609,558 VND
Thấp: $24.99 Cao: $27.14
Vốn hóa thị trường $318,669,775 Khối lượng 24h $87,462,892 Lượng cung lưu hành 12,024,127 DASH
Thay đổi 1h 0.61% Thay đổi 24h 0.6% Thay đổi 7 ngày 18.85%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YoBit YoBit DASH/BTC $30.79 $9,726,376 16:02:19 27/05/2024
2 IndoEx IndoEx DASH/ETH $29.84 $8,496,718 15:59:19 27/05/2024
3 Azbit Azbit DASH/USDT $29.85 $5,680,830 15:59:19 27/05/2024
4 CoinTiger CoinTiger DASH/USDT $27.00 $5,081,021 16:02:58 27/05/2024
5 Bitrue Bitrue DASH/USDT $29.89 $4,767,443 15:59:19 27/05/2024
6 Binance Binance DASH/USDT $29.88 $3,952,051 15:56:58 27/05/2024
7 Bibox Bibox DASH/USDT $29.92 $3,406,825 15:59:58 27/05/2024
8 Hotcoin Hotcoin DASH/USDT $30.58 $2,167,712 15:59:58 27/05/2024
9 Bybit Bybit DASH/USDT $29.90 $1,353,844 15:56:58 27/05/2024
10 Azbit Azbit DASH/BTC $29.92 $1,329,718 15:59:19 27/05/2024
11 Binance Binance DASH/USDT $29.87 $1,214,830 15:56:16 27/05/2024
12 UEEx UEEx DASH/USDT $29.86 $1,209,776 15:59:19 27/05/2024
13 4E 4E DASH/USDT $29.90 $1,202,572 15:59:19 27/05/2024
14 BiKing BiKing DASH/USDT $29.93 $1,184,746 15:59:58 27/05/2024
15 TruBit Pro Exchange TruBit Pro Exchange DASH/USDT $29.89 $1,110,711 15:59:19 27/05/2024
16 Azbit Azbit DASH/ETH $29.89 $907,316 15:59:19 27/05/2024
17 Bitrue Bitrue DASH/USDT $29.93 $870,363 15:59:58 27/05/2024
18 NexDAX NexDAX DASH/USDT $29.80 $793,658 16:02:19 27/05/2024
19 IndoEx IndoEx DASH/USDT $29.95 $745,356 15:59:19 27/05/2024
20 HTX HTX DASH/USDT $29.91 $739,618 15:59:19 27/05/2024
21 Coinstore Coinstore DASH/USDT $29.98 $671,090 15:59:19 27/05/2024
22 Cat.Ex Cat.Ex DASH/USDT $29.89 $658,427 15:59:19 27/05/2024
23 UZX UZX DASH/USDT $29.89 $520,429 15:59:19 27/05/2024
24 XT.COM XT.COM DASH/USDT $29.89 $495,808 15:59:19 27/05/2024
25 ZOOMEX ZOOMEX DASH/USDT $29.96 $470,711 16:02:58 27/05/2024
26 XT.COM XT.COM DASH/USDT $29.93 $463,796 15:59:58 27/05/2024
27 Hotcoin Hotcoin DASH/USDT $29.84 $364,602 15:59:19 27/05/2024
28 BloFin BloFin DASH/USDT $29.95 $343,567 15:59:58 27/05/2024
29 Toobit Toobit DASH/USDT $29.93 $331,439 15:59:58 27/05/2024
30 Bitci TR Bitci TR DASH/USDT $30.00 $318,689 16:02:19 27/05/2024
31 Mercatox Mercatox DASH/BTC $32.08 $298,348 16:02:19 27/05/2024
32 IndoEx IndoEx DASH/BTC $29.94 $271,671 15:59:19 27/05/2024
33 AscendEX (BitMax) AscendEX (BitMax) DASH/USDT $30.00 $255,481 15:59:19 27/05/2024
34 CoinW CoinW DASH/USDT $29.89 $247,697 15:59:19 27/05/2024
35 XeggeX XeggeX DASH/BTC $29.99 $245,111 15:59:19 27/05/2024
36 Finexbox Finexbox DASH/BTC $32.07 $238,730 16:02:19 27/05/2024
37 BitDelta BitDelta DASH/USDT $29.89 $229,560 15:59:19 27/05/2024
38 MEXC MEXC DASH/USDT $29.90 $214,770 15:59:58 27/05/2024
39 Phemex Phemex DASH/USDT $29.92 $213,811 15:59:58 27/05/2024
40 Hotcoin Hotcoin DASH/BTC $29.85 $210,413 15:59:19 27/05/2024
41 Kraken Kraken DASH/USD $29.90 $193,202 15:56:58 27/05/2024
42 Websea Websea DASH/USDT $29.92 $186,946 15:59:58 27/05/2024
43 Bibox Bibox DASH/ETH $115.67 $160,644 15:59:19 27/05/2024
44 OceanEx OceanEx DASH/VET $29.88 $149,336 16:02:19 27/05/2024
45 KuCoin KuCoin DASH/USDT $29.90 $142,491 15:59:19 27/05/2024
46 Phemex Phemex DASH/USDT $29.91 $139,450 15:59:19 27/05/2024
47 Welcoin Welcoin DASH/USDT $29.94 $128,475 15:59:58 27/05/2024
48 DigiFinex DigiFinex DASH/USDT $29.88 $126,771 15:59:19 27/05/2024
49 Bitcoiva Bitcoiva DASH/INR $32.72 $117,726 15:59:19 27/05/2024
50 Tidex Tidex DASH/USDT $29.88 $117,242 15:59:19 27/05/2024
51 WEEX WEEX DASH/USDT $29.93 $115,786 15:59:58 27/05/2024
52 MEXC MEXC DASH/USDT $29.88 $114,196 15:59:19 27/05/2024
53 BitMart BitMart DASH/USDT $29.86 $110,288 15:59:19 27/05/2024
54 KuCoin KuCoin DASH/USDT $29.92 $98,449.14 15:59:58 27/05/2024
55 Coinbase Exchange Coinbase Exchange DASH/USD $29.99 $93,687.30 15:56:16 27/05/2024
56 Bitcoiva Bitcoiva DASH/USDT $29.88 $73,082.58 15:59:19 27/05/2024
57 Biconomy Exchange Biconomy Exchange DASH/USDT $29.90 $71,382.08 15:59:19 27/05/2024
58 EXMO.ME EXMO.ME DASH/BTC $29.97 $68,020.17 15:59:19 27/05/2024
59 OceanEx OceanEx DASH/USDT $29.91 $67,631.72 16:02:19 27/05/2024
60 FMFW.io FMFW.io DASH/USD $29.86 $67,543.56 15:59:19 27/05/2024
61 HitBTC HitBTC DASH/USDT $29.84 $67,499.96 15:59:19 27/05/2024
62 Mandala Exchange Mandala Exchange DASH/USDT $29.84 $67,499.96 15:59:19 27/05/2024
63 BCEX Korea BCEX Korea DASH/USDT $29.90 $63,041.49 16:02:19 27/05/2024
64 Gate.io Gate.io DASH/USDT $29.87 $61,717.99 15:59:19 27/05/2024
65 Topcredit Int Topcredit Int DASH/USDT $29.91 $60,608.76 16:02:19 27/05/2024
66 MEXC MEXC DASH/BTC $29.99 $56,941.71 15:59:19 27/05/2024
67 BigONE BigONE DASH/USDT $29.86 $53,231.73 15:59:19 27/05/2024
68 WhiteBIT WhiteBIT DASH/USDT $29.87 $53,208.60 15:59:19 27/05/2024
69 PointPay PointPay DASH/USDT $29.88 $50,945.33 15:59:19 27/05/2024
70 BitHash BitHash DASH/BTC $29.93 $50,593.76 16:02:19 27/05/2024
71 Binance Binance DASH/BTC $29.85 $50,132.18 15:56:16 27/05/2024
72 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $29.86 $49,476.03 15:59:19 27/05/2024
73 LocalTrade LocalTrade DASH/BTC $29.88 $48,270.07 15:59:19 27/05/2024
74 EXMO.ME EXMO.ME DASH/USDT $29.88 $40,797.10 15:59:19 27/05/2024
75 ZKE ZKE DASH/USDT $29.90 $35,917.70 15:59:19 27/05/2024
76 Zedxion Exchange Zedxion Exchange DASH/USDT $29.91 $35,814.09 16:02:19 27/05/2024
77 BCEX Korea BCEX Korea DASH/CCXX $32.19 $34,266.57 16:02:19 27/05/2024
78 NexDAX NexDAX DASH/ETH $25.82 $33,602.94 16:02:19 27/05/2024
79 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $29.85 $32,435.53 15:59:19 27/05/2024
80 BitMart BitMart DASH/BTC $29.92 $31,774.53 15:59:19 27/05/2024
81 Dex-Trade Dex-Trade DASH/USDT $29.88 $25,649.31 15:59:19 27/05/2024
82 EXMO.ME EXMO.ME DASH/RUB $30.11 $24,610.76 15:59:19 27/05/2024
83 Bitrue Bitrue DASH/XRP $29.91 $23,301.23 15:59:19 27/05/2024
84 NexDAX NexDAX DASH/BTC $30.43 $22,591.20 16:02:19 27/05/2024
85 Bitay Bitay DASH/USDT $29.88 $18,696.38 15:59:19 27/05/2024
86 CoinEx CoinEx DASH/USDT $29.96 $17,493.89 15:59:19 27/05/2024
87 XeggeX XeggeX DASH/USDT $30.05 $17,216.58 15:59:19 27/05/2024
88 Pionex Pionex DASH/USDT $29.88 $15,747.59 15:59:19 27/05/2024
89 LocalTrade LocalTrade DASH/USDT $29.88 $14,032.66 15:59:19 27/05/2024
90 P2B P2B DASH/BTC $29.95 $13,361.57 15:48:19 27/05/2024
91 Kraken Kraken DASH/USD $29.96 $12,345.28 15:56:16 27/05/2024
92 BankCEX BankCEX DASH/BTC $29.79 $11,454.32 15:59:19 27/05/2024
93 CEX.IO CEX.IO DASH/USD $29.94 $9,077.36 15:59:19 27/05/2024
94 CoinEx CoinEx DASH/BTC $28.88 $8,342.83 15:59:19 27/05/2024
95 Bitfinex Bitfinex DSH/USD $29.88 $6,420.86 15:59:19 27/05/2024
96 KuCoin KuCoin DASH/BTC $29.79 $6,351.03 15:59:19 27/05/2024
97 Gate.io Gate.io DASH/BTC $29.99 $6,280.66 15:59:19 27/05/2024
98 Tidex Tidex DASH/ETH $29.86 $6,057.89 15:59:19 27/05/2024
99 Binance Binance DASH/ETH $29.83 $4,469.83 15:56:16 27/05/2024
100 Kraken Kraken DASH/EUR $29.92 $4,276.73 15:56:16 27/05/2024
101 Bit2Me Bit2Me DASH/EUR $29.92 $4,183.74 15:59:19 27/05/2024
102 Bitfinex Bitfinex DSH/BTC $29.92 $3,846.00 15:59:19 27/05/2024
103 zondacrypto zondacrypto DASH/PLN $29.96 $3,393.55 15:59:19 27/05/2024
104 BankCEX BankCEX DASH/ETH $29.97 $2,485.17 15:59:19 27/05/2024
105 Coinbase Exchange Coinbase Exchange DASH/BTC $29.83 $1,952.47 15:56:16 27/05/2024
106 Quidax Quidax DASH/USDT $29.87 $1,642.77 15:59:19 27/05/2024
107 HitBTC HitBTC DASH/ETH $29.79 $1,635.77 15:59:19 27/05/2024
108 FMFW.io FMFW.io DASH/ETH $29.79 $1,635.77 15:59:19 27/05/2024
109 DigiFinex DigiFinex DASH/BTC $29.91 $1,611.10 15:59:19 27/05/2024
110 Dex-Trade Dex-Trade DASH/BTC $29.93 $1,340.44 15:59:19 27/05/2024
111 Kraken Kraken DASH/XBT $29.76 $1,215.59 15:56:16 27/05/2024
112 NovaDAX NovaDAX DASH/BRL $30.21 $1,027.49 15:59:19 27/05/2024
113 Indodax Indodax DASH/IDR $30.30 $866.57 15:59:19 27/05/2024
114 Globe Derivative Exchange Globe Derivative Exchange DASH/USD $29.93 $657.90 15:59:58 27/05/2024
115 Binance.US Binance.US DASH/USDT $29.50 $657.01 15:59:19 27/05/2024
116 Pionex Pionex DASH/BTC $29.92 $538.46 15:59:19 27/05/2024
117 Kuna Kuna DASH/UAH $30.19 $534.54 15:59:19 27/05/2024
118 NiceHash NiceHash DASH/BTC $29.95 $475.18 15:59:19 27/05/2024
119 Poloniex Poloniex DASH/BTC $30.54 $457.67 15:59:19 27/05/2024
120 Kuna Kuna DASH/USDT $32.55 $449.30 15:59:19 27/05/2024
121 Tidex Tidex DASH/BTC $29.88 $428.60 15:59:19 27/05/2024
122 P2B P2B DASH/ETH $30.21 $360.16 15:48:19 27/05/2024
123 Globe Derivative Exchange Globe Derivative Exchange DASH/USDT $29.91 $275.62 15:59:19 27/05/2024
124 LATOKEN LATOKEN DASH/USDT $29.94 $253.81 15:59:19 27/05/2024
125 KuCoin KuCoin DASH/ETH $29.89 $232.52 15:59:19 27/05/2024
126 DigiFinex DigiFinex DASH/ETH $29.84 $215.09 15:59:19 27/05/2024
127 LATOKEN LATOKEN DASH/BTC $29.66 $205.62 15:59:19 27/05/2024
128 Nominex Nominex DASH/USDT $29.89 $202.37 15:59:19 27/05/2024
129 VinDAX VinDAX DASH/ETH $29.78 $187.52 15:59:19 27/05/2024
130 WazirX WazirX DASH/INR $31.96 $166.41 15:59:19 27/05/2024
131 Quidax Quidax DASH/NGN $29.63 $152.96 15:59:19 27/05/2024
132 Dex-Trade Dex-Trade DASH/ETH $30.72 $152.15 15:59:19 27/05/2024
133 Altcoin Trader Altcoin Trader DASH/ZAR $30.98 $124.48 15:59:19 27/05/2024
134 KuCoin KuCoin DASH/KCS $29.92 $101.72 15:59:19 27/05/2024
135 Poloniex Poloniex DASH/USDT $30.52 $100.40 15:59:19 27/05/2024
136 WazirX WazirX DASH/USDT $29.58 $91.76 15:59:19 27/05/2024
137 50x 50x 50X/DASH $0.07347 $58.99 15:59:19 27/05/2024
138 Tokocrypto Tokocrypto DASH/USDT $29.89 $53.74 15:59:19 27/05/2024
139 CEX.IO CEX.IO DASH/USDT $29.98 $50.74 15:59:19 27/05/2024
140 50x 50x DASH/USDC $36.00 $41.00 15:59:19 27/05/2024
141 StakeCube StakeCube DASH/SCC $26.50 $36.88 16:02:19 27/05/2024
142 50x 50x DASH/ETH $39.79 $22.90 15:59:19 27/05/2024
143 CEX.IO CEX.IO DASH/BTC $30.06 $21.84 15:59:19 27/05/2024
144 Unocoin Unocoin DASH/USDT $79.94 $17.57 16:02:19 27/05/2024
145 50x 50x DASH/USDT $36.63 $14.45 15:59:19 27/05/2024
146 Unocoin Unocoin DASH/INR $42.12 $12.04 16:02:19 27/05/2024
147 50x 50x DASH/DAI $38.98 $9.59 15:59:19 27/05/2024
148 StakeCube StakeCube DASH/BTC $30.19 $7.62 16:02:19 27/05/2024
149 Koinim Koinim DASH/TRY $32.59 $1.68 16:02:19 27/05/2024
150 50x 50x DASH/BTC $27.10 $0.5667 15:59:19 27/05/2024
151 Graviex Graviex DASH/BTC $24.01 $0.3864 16:02:19 27/05/2024
152 Poloniex Poloniex DASH/USDC $32.52 $0 15:59:19 27/05/2024
153 HitBTC HitBTC DASH/BTC $30.12 $0 15:59:19 27/05/2024
154 Orbix Orbix DASH/THB $27.34 $0 15:59:19 27/05/2024
155 Bibox Bibox DASH/BTC $64.44 $0 15:59:19 27/05/2024
156 Bibox Bibox DASH/USDT $62.50 $0 15:59:19 27/05/2024
157 Bitbns Bitbns DASH/INR $28.88 $0 15:59:19 27/05/2024
158 WazirX WazirX DASH/BTC $40.83 $0 15:59:19 27/05/2024
159 VinDAX VinDAX DASH/BTC $30.43 $0 15:59:19 27/05/2024
160 FMFW.io FMFW.io DASH/BTC $30.12 $0 15:59:19 27/05/2024
161 CoinDCX CoinDCX DASH/BTC $29.88 $0 15:59:19 27/05/2024
162 CoinDCX CoinDCX DASH/ETH $29.86 $0 15:59:19 27/05/2024
163 CoinDCX CoinDCX DASH/USDT $29.89 $0 15:59:19 27/05/2024
164 Giottus Giottus DASH/INR $28.34 $0 15:59:19 27/05/2024
165 ONUS Pro ONUS Pro DASH/VNDC $30.04 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:02:19 27/05/2024, cặp giao dịch DASH/BTC tại sàn YoBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,726,376 với tỷ giá $30.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - giatienao.com
4.5 trên 776 đánh giá