Dash DASH
Xếp hạng #96
15:27:00 30/10/2025
Giá Dash (DASH)
$43.51 -9.83%
0.0004036 BTC
1,000,705 VND
Thấp: $43.51
Cao: $49.30
| Vốn hóa thị trường | $542,398,678 | Khối lượng 24h | $126,487,659 | Lượng cung lưu hành | 12,466,379 DASH |
| Thay đổi 1h | -2.26% | Thay đổi 24h | -9.83% | Thay đổi 7 ngày | 4.91% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YoBit |
DASH/BTC | $30.79 | $9,726,376 | 09:02:19 27/05/2024 |
| 2 |  IndoEx |
DASH/ETH | $29.84 | $8,496,718 | 08:59:19 27/05/2024 |
| 3 |  Azbit |
DASH/USDT | $29.85 | $5,680,830 | 08:59:19 27/05/2024 |
| 4 |  CoinTiger |
DASH/USDT | $27.00 | $5,081,021 | 09:02:58 27/05/2024 |
| 5 |  Bitrue |
DASH/USDT | $29.89 | $4,767,443 | 08:59:19 27/05/2024 |
| 6 |  Binance |
DASH/USDT | $29.88 | $3,952,051 | 08:56:58 27/05/2024 |
| 7 |  Bibox |
DASH/USDT | $29.92 | $3,406,825 | 08:59:58 27/05/2024 |
| 8 |  Hotcoin |
DASH/USDT | $30.58 | $2,167,712 | 08:59:58 27/05/2024 |
| 9 |  Bybit |
DASH/USDT | $29.90 | $1,353,844 | 08:56:58 27/05/2024 |
| 10 | Azbit |
DASH/BTC | $29.92 | $1,329,718 | 08:59:19 27/05/2024 |
| 11 | Binance |
DASH/USDT | $29.87 | $1,214,830 | 08:56:16 27/05/2024 |
| 12 |  UEEx |
DASH/USDT | $29.86 | $1,209,776 | 08:59:19 27/05/2024 |
| 13 |  4E |
DASH/USDT | $29.90 | $1,202,572 | 08:59:19 27/05/2024 |
| 14 |  BiKing |
DASH/USDT | $29.93 | $1,184,746 | 08:59:58 27/05/2024 |
| 15 |  TruBit Pro Exchange |
DASH/USDT | $29.89 | $1,110,711 | 08:59:19 27/05/2024 |
| 16 | Azbit |
DASH/ETH | $29.89 | $907,316 | 08:59:19 27/05/2024 |
| 17 | Bitrue |
DASH/USDT | $29.93 | $870,363 | 08:59:58 27/05/2024 |
| 18 |  NexDAX |
DASH/USDT | $29.80 | $793,658 | 09:02:19 27/05/2024 |
| 19 | IndoEx |
DASH/USDT | $29.95 | $745,356 | 08:59:19 27/05/2024 |
| 20 |  HTX |
DASH/USDT | $29.91 | $739,618 | 08:59:19 27/05/2024 |
| 21 |  Coinstore |
DASH/USDT | $29.98 | $671,090 | 08:59:19 27/05/2024 |
| 22 |  Cat.Ex |
DASH/USDT | $29.89 | $658,427 | 08:59:19 27/05/2024 |
| 23 |  UZX |
DASH/USDT | $29.89 | $520,429 | 08:59:19 27/05/2024 |
| 24 |  XT.COM |
DASH/USDT | $29.89 | $495,808 | 08:59:19 27/05/2024 |
| 25 |  ZOOMEX |
DASH/USDT | $29.96 | $470,711 | 09:02:58 27/05/2024 |
| 26 | XT.COM |
DASH/USDT | $29.93 | $463,796 | 08:59:58 27/05/2024 |
| 27 | Hotcoin |
DASH/USDT | $29.84 | $364,602 | 08:59:19 27/05/2024 |
| 28 |  BloFin |
DASH/USDT | $29.95 | $343,567 | 08:59:58 27/05/2024 |
| 29 |  Toobit |
DASH/USDT | $29.93 | $331,439 | 08:59:58 27/05/2024 |
| 30 |  Bitci TR |
DASH/USDT | $30.00 | $318,689 | 09:02:19 27/05/2024 |
| 31 |  Mercatox |
DASH/BTC | $32.08 | $298,348 | 09:02:19 27/05/2024 |
| 32 | IndoEx |
DASH/BTC | $29.94 | $271,671 | 08:59:19 27/05/2024 |
| 33 |  AscendEX (BitMax) |
DASH/USDT | $30.00 | $255,481 | 08:59:19 27/05/2024 |
| 34 |  CoinW |
DASH/USDT | $29.89 | $247,697 | 08:59:19 27/05/2024 |
| 35 |  XeggeX |
DASH/BTC | $29.99 | $245,111 | 08:59:19 27/05/2024 |
| 36 |  Finexbox |
DASH/BTC | $32.07 | $238,730 | 09:02:19 27/05/2024 |
| 37 |  BitDelta |
DASH/USDT | $29.89 | $229,560 | 08:59:19 27/05/2024 |
| 38 |  MEXC |
DASH/USDT | $29.90 | $214,770 | 08:59:58 27/05/2024 |
| 39 |  Phemex |
DASH/USDT | $29.92 | $213,811 | 08:59:58 27/05/2024 |
| 40 | Hotcoin |
DASH/BTC | $29.85 | $210,413 | 08:59:19 27/05/2024 |
| 41 |  Kraken |
DASH/USD | $29.90 | $193,202 | 08:56:58 27/05/2024 |
| 42 |  Websea |
DASH/USDT | $29.92 | $186,946 | 08:59:58 27/05/2024 |
| 43 | Bibox |
DASH/ETH | $115.67 | $160,644 | 08:59:19 27/05/2024 |
| 44 |  OceanEx |
DASH/VET | $29.88 | $149,336 | 09:02:19 27/05/2024 |
| 45 |  KuCoin |
DASH/USDT | $29.90 | $142,491 | 08:59:19 27/05/2024 |
| 46 | Phemex |
DASH/USDT | $29.91 | $139,450 | 08:59:19 27/05/2024 |
| 47 |  Welcoin |
DASH/USDT | $29.94 | $128,475 | 08:59:58 27/05/2024 |
| 48 |  DigiFinex |
DASH/USDT | $29.88 | $126,771 | 08:59:19 27/05/2024 |
| 49 |  Bitcoiva |
DASH/INR | $32.72 | $117,726 | 08:59:19 27/05/2024 |
| 50 |  Tidex |
DASH/USDT | $29.88 | $117,242 | 08:59:19 27/05/2024 |
| 51 |  WEEX |
DASH/USDT | $29.93 | $115,786 | 08:59:58 27/05/2024 |
| 52 | MEXC |
DASH/USDT | $29.88 | $114,196 | 08:59:19 27/05/2024 |
| 53 |  BitMart |
DASH/USDT | $29.86 | $110,288 | 08:59:19 27/05/2024 |
| 54 | KuCoin |
DASH/USDT | $29.92 | $98,449.14 | 08:59:58 27/05/2024 |
| 55 |  Coinbase Exchange |
DASH/USD | $29.99 | $93,687.30 | 08:56:16 27/05/2024 |
| 56 | Bitcoiva |
DASH/USDT | $29.88 | $73,082.58 | 08:59:19 27/05/2024 |
| 57 |  Biconomy Exchange |
DASH/USDT | $29.90 | $71,382.08 | 08:59:19 27/05/2024 |
| 58 |  EXMO.ME |
DASH/BTC | $29.97 | $68,020.17 | 08:59:19 27/05/2024 |
| 59 | OceanEx |
DASH/USDT | $29.91 | $67,631.72 | 09:02:19 27/05/2024 |
| 60 |  FMFW.io |
DASH/USD | $29.86 | $67,543.56 | 08:59:19 27/05/2024 |
| 61 |  HitBTC |
DASH/USDT | $29.84 | $67,499.96 | 08:59:19 27/05/2024 |
| 62 |  Mandala Exchange |
DASH/USDT | $29.84 | $67,499.96 | 08:59:19 27/05/2024 |
| 63 |  BCEX Korea |
DASH/USDT | $29.90 | $63,041.49 | 09:02:19 27/05/2024 |
| 64 |  Gate.io |
DASH/USDT | $29.87 | $61,717.99 | 08:59:19 27/05/2024 |
| 65 |  Topcredit Int |
DASH/USDT | $29.91 | $60,608.76 | 09:02:19 27/05/2024 |
| 66 | MEXC |
DASH/BTC | $29.99 | $56,941.71 | 08:59:19 27/05/2024 |
| 67 |  BigONE |
DASH/USDT | $29.86 | $53,231.73 | 08:59:19 27/05/2024 |
| 68 |  WhiteBIT |
DASH/USDT | $29.87 | $53,208.60 | 08:59:19 27/05/2024 |
| 69 |  PointPay |
DASH/USDT | $29.88 | $50,945.33 | 08:59:19 27/05/2024 |
| 70 |  BitHash |
DASH/BTC | $29.93 | $50,593.76 | 09:02:19 27/05/2024 |
| 71 | Binance |
DASH/BTC | $29.85 | $50,132.18 | 08:56:16 27/05/2024 |
| 72 |  BtcTurk | Kripto |
DASH/TRY | $29.86 | $49,476.03 | 08:59:19 27/05/2024 |
| 73 |  LocalTrade |
DASH/BTC | $29.88 | $48,270.07 | 08:59:19 27/05/2024 |
| 74 | EXMO.ME |
DASH/USDT | $29.88 | $40,797.10 | 08:59:19 27/05/2024 |
| 75 |  ZKE |
DASH/USDT | $29.90 | $35,917.70 | 08:59:19 27/05/2024 |
| 76 |  Zedxion Exchange |
DASH/USDT | $29.91 | $35,814.09 | 09:02:19 27/05/2024 |
| 77 | BCEX Korea |
DASH/CCXX | $32.19 | $34,266.57 | 09:02:19 27/05/2024 |
| 78 | NexDAX |
DASH/ETH | $25.82 | $33,602.94 | 09:02:19 27/05/2024 |
| 79 | BtcTurk | Kripto |
DASH/USDT | $29.85 | $32,435.53 | 08:59:19 27/05/2024 |
| 80 | BitMart |
DASH/BTC | $29.92 | $31,774.53 | 08:59:19 27/05/2024 |
| 81 |  Dex-Trade |
DASH/USDT | $29.88 | $25,649.31 | 08:59:19 27/05/2024 |
| 82 | EXMO.ME |
DASH/RUB | $30.11 | $24,610.76 | 08:59:19 27/05/2024 |
| 83 | Bitrue |
DASH/XRP | $29.91 | $23,301.23 | 08:59:19 27/05/2024 |
| 84 | NexDAX |
DASH/BTC | $30.43 | $22,591.20 | 09:02:19 27/05/2024 |
| 85 |  Bitay |
DASH/USDT | $29.88 | $18,696.38 | 08:59:19 27/05/2024 |
| 86 |  CoinEx |
DASH/USDT | $29.96 | $17,493.89 | 08:59:19 27/05/2024 |
| 87 | XeggeX |
DASH/USDT | $30.05 | $17,216.58 | 08:59:19 27/05/2024 |
| 88 |  Pionex |
DASH/USDT | $29.88 | $15,747.59 | 08:59:19 27/05/2024 |
| 89 | LocalTrade |
DASH/USDT | $29.88 | $14,032.66 | 08:59:19 27/05/2024 |
| 90 |  P2B |
DASH/BTC | $29.95 | $13,361.57 | 08:48:19 27/05/2024 |
| 91 | Kraken |
DASH/USD | $29.96 | $12,345.28 | 08:56:16 27/05/2024 |
| 92 |  BankCEX |
DASH/BTC | $29.79 | $11,454.32 | 08:59:19 27/05/2024 |
| 93 |  CEX.IO |
DASH/USD | $29.94 | $9,077.36 | 08:59:19 27/05/2024 |
| 94 | CoinEx |
DASH/BTC | $28.88 | $8,342.83 | 08:59:19 27/05/2024 |
| 95 |  Bitfinex |
DSH/USD | $29.88 | $6,420.86 | 08:59:19 27/05/2024 |
| 96 | KuCoin |
DASH/BTC | $29.79 | $6,351.03 | 08:59:19 27/05/2024 |
| 97 | Gate.io |
DASH/BTC | $29.99 | $6,280.66 | 08:59:19 27/05/2024 |
| 98 | Tidex |
DASH/ETH | $29.86 | $6,057.89 | 08:59:19 27/05/2024 |
| 99 | Binance |
DASH/ETH | $29.83 | $4,469.83 | 08:56:16 27/05/2024 |
| 100 | Kraken |
DASH/EUR | $29.92 | $4,276.73 | 08:56:16 27/05/2024 |
| 101 |  Bit2Me |
DASH/EUR | $29.92 | $4,183.74 | 08:59:19 27/05/2024 |
| 102 | Bitfinex |
DSH/BTC | $29.92 | $3,846.00 | 08:59:19 27/05/2024 |
| 103 |  zondacrypto |
DASH/PLN | $29.96 | $3,393.55 | 08:59:19 27/05/2024 |
| 104 | BankCEX |
DASH/ETH | $29.97 | $2,485.17 | 08:59:19 27/05/2024 |
| 105 | Coinbase Exchange |
DASH/BTC | $29.83 | $1,952.47 | 08:56:16 27/05/2024 |
| 106 |  Quidax |
DASH/USDT | $29.87 | $1,642.77 | 08:59:19 27/05/2024 |
| 107 | HitBTC |
DASH/ETH | $29.79 | $1,635.77 | 08:59:19 27/05/2024 |
| 108 | FMFW.io |
DASH/ETH | $29.79 | $1,635.77 | 08:59:19 27/05/2024 |
| 109 | DigiFinex |
DASH/BTC | $29.91 | $1,611.10 | 08:59:19 27/05/2024 |
| 110 | Dex-Trade |
DASH/BTC | $29.93 | $1,340.44 | 08:59:19 27/05/2024 |
| 111 | Kraken |
DASH/XBT | $29.76 | $1,215.59 | 08:56:16 27/05/2024 |
| 112 |  NovaDAX |
DASH/BRL | $30.21 | $1,027.49 | 08:59:19 27/05/2024 |
| 113 |  Indodax |
DASH/IDR | $30.30 | $866.57 | 08:59:19 27/05/2024 |
| 114 |  Globe Derivative Exchange |
DASH/USD | $29.93 | $657.90 | 08:59:58 27/05/2024 |
| 115 |  Binance.US |
DASH/USDT | $29.50 | $657.01 | 08:59:19 27/05/2024 |
| 116 | Pionex |
DASH/BTC | $29.92 | $538.46 | 08:59:19 27/05/2024 |
| 117 |  Kuna |
DASH/UAH | $30.19 | $534.54 | 08:59:19 27/05/2024 |
| 118 |  NiceHash |
DASH/BTC | $29.95 | $475.18 | 08:59:19 27/05/2024 |
| 119 |  Poloniex |
DASH/BTC | $30.54 | $457.67 | 08:59:19 27/05/2024 |
| 120 | Kuna |
DASH/USDT | $32.55 | $449.30 | 08:59:19 27/05/2024 |
| 121 | Tidex |
DASH/BTC | $29.88 | $428.60 | 08:59:19 27/05/2024 |
| 122 | P2B |
DASH/ETH | $30.21 | $360.16 | 08:48:19 27/05/2024 |
| 123 | Globe Derivative Exchange |
DASH/USDT | $29.91 | $275.62 | 08:59:19 27/05/2024 |
| 124 |  LATOKEN |
DASH/USDT | $29.94 | $253.81 | 08:59:19 27/05/2024 |
| 125 | KuCoin |
DASH/ETH | $29.89 | $232.52 | 08:59:19 27/05/2024 |
| 126 | DigiFinex |
DASH/ETH | $29.84 | $215.09 | 08:59:19 27/05/2024 |
| 127 | LATOKEN |
DASH/BTC | $29.66 | $205.62 | 08:59:19 27/05/2024 |
| 128 |  Nominex |
DASH/USDT | $29.89 | $202.37 | 08:59:19 27/05/2024 |
| 129 |  VinDAX |
DASH/ETH | $29.78 | $187.52 | 08:59:19 27/05/2024 |
| 130 |  WazirX |
DASH/INR | $31.96 | $166.41 | 08:59:19 27/05/2024 |
| 131 | Quidax |
DASH/NGN | $29.63 | $152.96 | 08:59:19 27/05/2024 |
| 132 | Dex-Trade |
DASH/ETH | $30.72 | $152.15 | 08:59:19 27/05/2024 |
| 133 |  Altcoin Trader |
DASH/ZAR | $30.98 | $124.48 | 08:59:19 27/05/2024 |
| 134 | KuCoin |
DASH/KCS | $29.92 | $101.72 | 08:59:19 27/05/2024 |
| 135 | Poloniex |
DASH/USDT | $30.52 | $100.40 | 08:59:19 27/05/2024 |
| 136 | WazirX |
DASH/USDT | $29.58 | $91.76 | 08:59:19 27/05/2024 |
| 137 |  50x |
50X/DASH | $0.07347 | $58.99 | 08:59:19 27/05/2024 |
| 138 |  Tokocrypto |
DASH/USDT | $29.89 | $53.74 | 08:59:19 27/05/2024 |
| 139 | CEX.IO |
DASH/USDT | $29.98 | $50.74 | 08:59:19 27/05/2024 |
| 140 | 50x |
DASH/USDC | $36.00 | $41.00 | 08:59:19 27/05/2024 |
| 141 |  StakeCube |
DASH/SCC | $26.50 | $36.88 | 09:02:19 27/05/2024 |
| 142 | 50x |
DASH/ETH | $39.79 | $22.90 | 08:59:19 27/05/2024 |
| 143 | CEX.IO |
DASH/BTC | $30.06 | $21.84 | 08:59:19 27/05/2024 |
| 144 |  Unocoin |
DASH/USDT | $79.94 | $17.57 | 09:02:19 27/05/2024 |
| 145 | 50x |
DASH/USDT | $36.63 | $14.45 | 08:59:19 27/05/2024 |
| 146 | Unocoin |
DASH/INR | $42.12 | $12.04 | 09:02:19 27/05/2024 |
| 147 | 50x |
DASH/DAI | $38.98 | $9.59 | 08:59:19 27/05/2024 |
| 148 | StakeCube |
DASH/BTC | $30.19 | $7.62 | 09:02:19 27/05/2024 |
| 149 |  Koinim |
DASH/TRY | $32.59 | $1.68 | 09:02:19 27/05/2024 |
| 150 | 50x |
DASH/BTC | $27.10 | $0.5667 | 08:59:19 27/05/2024 |
| 151 |  Graviex |
DASH/BTC | $24.01 | $0.3864 | 09:02:19 27/05/2024 |
| 152 | Poloniex |
DASH/USDC | $32.52 | $0 | 08:59:19 27/05/2024 |
| 153 | HitBTC |
DASH/BTC | $30.12 | $0 | 08:59:19 27/05/2024 |
| 154 |  Orbix |
DASH/THB | $27.34 | $0 | 08:59:19 27/05/2024 |
| 155 | Bibox |
DASH/BTC | $64.44 | $0 | 08:59:19 27/05/2024 |
| 156 | Bibox |
DASH/USDT | $62.50 | $0 | 08:59:19 27/05/2024 |
| 157 |  Bitbns |
DASH/INR | $28.88 | $0 | 08:59:19 27/05/2024 |
| 158 | WazirX |
DASH/BTC | $40.83 | $0 | 08:59:19 27/05/2024 |
| 159 | VinDAX |
DASH/BTC | $30.43 | $0 | 08:59:19 27/05/2024 |
| 160 | FMFW.io |
DASH/BTC | $30.12 | $0 | 08:59:19 27/05/2024 |
| 161 |  CoinDCX |
DASH/BTC | $29.88 | $0 | 08:59:19 27/05/2024 |
| 162 | CoinDCX |
DASH/ETH | $29.86 | $0 | 08:59:19 27/05/2024 |
| 163 | CoinDCX |
DASH/USDT | $29.89 | $0 | 08:59:19 27/05/2024 |
| 164 |  Giottus |
DASH/INR | $28.34 | $0 | 08:59:19 27/05/2024 |
| 165 |  ONUS Pro |
DASH/VNDC | $30.04 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:19 27/05/2024, cặp giao dịch DASH/BTC tại sàn YoBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,726,376 với tỷ giá $30.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.