Vốn hóa thị trường | $351,547,635 | Khối lượng 24h | $73,466,477 | Lượng cung lưu hành | 12,033,189 DASH |
Thay đổi 1h | 2.4% | Thay đổi 24h | 6.17% | Thay đổi 7 ngày | 14.25% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Dash (DASH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | YoBit | DASH/BTC | $30.79 | $9,726,376 | 16:02:19 27/05/2024 |
2 | IndoEx | DASH/ETH | $29.84 | $8,496,718 | 15:59:19 27/05/2024 |
3 | Azbit | DASH/USDT | $29.85 | $5,680,830 | 15:59:19 27/05/2024 |
4 | CoinTiger | DASH/USDT | $27.00 | $5,081,021 | 16:02:58 27/05/2024 |
5 | Bitrue | DASH/USDT | $29.89 | $4,767,443 | 15:59:19 27/05/2024 |
6 | Binance | DASH/USDT | $29.88 | $3,952,051 | 15:56:58 27/05/2024 |
7 | Bibox | DASH/USDT | $29.92 | $3,406,825 | 15:59:58 27/05/2024 |
8 | Hotcoin | DASH/USDT | $30.58 | $2,167,712 | 15:59:58 27/05/2024 |
9 | Bybit | DASH/USDT | $29.90 | $1,353,844 | 15:56:58 27/05/2024 |
10 | Azbit | DASH/BTC | $29.92 | $1,329,718 | 15:59:19 27/05/2024 |
11 | Binance | DASH/USDT | $29.87 | $1,214,830 | 15:56:16 27/05/2024 |
12 | UEEx | DASH/USDT | $29.86 | $1,209,776 | 15:59:19 27/05/2024 |
13 | 4E | DASH/USDT | $29.90 | $1,202,572 | 15:59:19 27/05/2024 |
14 | BiKing | DASH/USDT | $29.93 | $1,184,746 | 15:59:58 27/05/2024 |
15 | TruBit Pro Exchange | DASH/USDT | $29.89 | $1,110,711 | 15:59:19 27/05/2024 |
16 | Azbit | DASH/ETH | $29.89 | $907,316 | 15:59:19 27/05/2024 |
17 | Bitrue | DASH/USDT | $29.93 | $870,363 | 15:59:58 27/05/2024 |
18 | NexDAX | DASH/USDT | $29.80 | $793,658 | 16:02:19 27/05/2024 |
19 | IndoEx | DASH/USDT | $29.95 | $745,356 | 15:59:19 27/05/2024 |
20 | HTX | DASH/USDT | $29.91 | $739,618 | 15:59:19 27/05/2024 |
21 | Coinstore | DASH/USDT | $29.98 | $671,090 | 15:59:19 27/05/2024 |
22 | Cat.Ex | DASH/USDT | $29.89 | $658,427 | 15:59:19 27/05/2024 |
23 | UZX | DASH/USDT | $29.89 | $520,429 | 15:59:19 27/05/2024 |
24 | XT.COM | DASH/USDT | $29.89 | $495,808 | 15:59:19 27/05/2024 |
25 | ZOOMEX | DASH/USDT | $29.96 | $470,711 | 16:02:58 27/05/2024 |
26 | XT.COM | DASH/USDT | $29.93 | $463,796 | 15:59:58 27/05/2024 |
27 | Hotcoin | DASH/USDT | $29.84 | $364,602 | 15:59:19 27/05/2024 |
28 | BloFin | DASH/USDT | $29.95 | $343,567 | 15:59:58 27/05/2024 |
29 | Toobit | DASH/USDT | $29.93 | $331,439 | 15:59:58 27/05/2024 |
30 | Bitci TR | DASH/USDT | $30.00 | $318,689 | 16:02:19 27/05/2024 |
31 | Mercatox | DASH/BTC | $32.08 | $298,348 | 16:02:19 27/05/2024 |
32 | IndoEx | DASH/BTC | $29.94 | $271,671 | 15:59:19 27/05/2024 |
33 | AscendEX (BitMax) | DASH/USDT | $30.00 | $255,481 | 15:59:19 27/05/2024 |
34 | CoinW | DASH/USDT | $29.89 | $247,697 | 15:59:19 27/05/2024 |
35 | XeggeX | DASH/BTC | $29.99 | $245,111 | 15:59:19 27/05/2024 |
36 | Finexbox | DASH/BTC | $32.07 | $238,730 | 16:02:19 27/05/2024 |
37 | BitDelta | DASH/USDT | $29.89 | $229,560 | 15:59:19 27/05/2024 |
38 | MEXC | DASH/USDT | $29.90 | $214,770 | 15:59:58 27/05/2024 |
39 | Phemex | DASH/USDT | $29.92 | $213,811 | 15:59:58 27/05/2024 |
40 | Hotcoin | DASH/BTC | $29.85 | $210,413 | 15:59:19 27/05/2024 |
41 | Kraken | DASH/USD | $29.90 | $193,202 | 15:56:58 27/05/2024 |
42 | Websea | DASH/USDT | $29.92 | $186,946 | 15:59:58 27/05/2024 |
43 | Bibox | DASH/ETH | $115.67 | $160,644 | 15:59:19 27/05/2024 |
44 | OceanEx | DASH/VET | $29.88 | $149,336 | 16:02:19 27/05/2024 |
45 | KuCoin | DASH/USDT | $29.90 | $142,491 | 15:59:19 27/05/2024 |
46 | Phemex | DASH/USDT | $29.91 | $139,450 | 15:59:19 27/05/2024 |
47 | Welcoin | DASH/USDT | $29.94 | $128,475 | 15:59:58 27/05/2024 |
48 | DigiFinex | DASH/USDT | $29.88 | $126,771 | 15:59:19 27/05/2024 |
49 | Bitcoiva | DASH/INR | $32.72 | $117,726 | 15:59:19 27/05/2024 |
50 | Tidex | DASH/USDT | $29.88 | $117,242 | 15:59:19 27/05/2024 |
51 | WEEX | DASH/USDT | $29.93 | $115,786 | 15:59:58 27/05/2024 |
52 | MEXC | DASH/USDT | $29.88 | $114,196 | 15:59:19 27/05/2024 |
53 | BitMart | DASH/USDT | $29.86 | $110,288 | 15:59:19 27/05/2024 |
54 | KuCoin | DASH/USDT | $29.92 | $98,449.14 | 15:59:58 27/05/2024 |
55 | Coinbase Exchange | DASH/USD | $29.99 | $93,687.30 | 15:56:16 27/05/2024 |
56 | Bitcoiva | DASH/USDT | $29.88 | $73,082.58 | 15:59:19 27/05/2024 |
57 | Biconomy Exchange | DASH/USDT | $29.90 | $71,382.08 | 15:59:19 27/05/2024 |
58 | EXMO.ME | DASH/BTC | $29.97 | $68,020.17 | 15:59:19 27/05/2024 |
59 | OceanEx | DASH/USDT | $29.91 | $67,631.72 | 16:02:19 27/05/2024 |
60 | FMFW.io | DASH/USD | $29.86 | $67,543.56 | 15:59:19 27/05/2024 |
61 | HitBTC | DASH/USDT | $29.84 | $67,499.96 | 15:59:19 27/05/2024 |
62 | Mandala Exchange | DASH/USDT | $29.84 | $67,499.96 | 15:59:19 27/05/2024 |
63 | BCEX Korea | DASH/USDT | $29.90 | $63,041.49 | 16:02:19 27/05/2024 |
64 | Gate.io | DASH/USDT | $29.87 | $61,717.99 | 15:59:19 27/05/2024 |
65 | Topcredit Int | DASH/USDT | $29.91 | $60,608.76 | 16:02:19 27/05/2024 |
66 | MEXC | DASH/BTC | $29.99 | $56,941.71 | 15:59:19 27/05/2024 |
67 | BigONE | DASH/USDT | $29.86 | $53,231.73 | 15:59:19 27/05/2024 |
68 | WhiteBIT | DASH/USDT | $29.87 | $53,208.60 | 15:59:19 27/05/2024 |
69 | PointPay | DASH/USDT | $29.88 | $50,945.33 | 15:59:19 27/05/2024 |
70 | BitHash | DASH/BTC | $29.93 | $50,593.76 | 16:02:19 27/05/2024 |
71 | Binance | DASH/BTC | $29.85 | $50,132.18 | 15:56:16 27/05/2024 |
72 | BtcTurk | Kripto | DASH/TRY | $29.86 | $49,476.03 | 15:59:19 27/05/2024 |
73 | LocalTrade | DASH/BTC | $29.88 | $48,270.07 | 15:59:19 27/05/2024 |
74 | EXMO.ME | DASH/USDT | $29.88 | $40,797.10 | 15:59:19 27/05/2024 |
75 | ZKE | DASH/USDT | $29.90 | $35,917.70 | 15:59:19 27/05/2024 |
76 | Zedxion Exchange | DASH/USDT | $29.91 | $35,814.09 | 16:02:19 27/05/2024 |
77 | BCEX Korea | DASH/CCXX | $32.19 | $34,266.57 | 16:02:19 27/05/2024 |
78 | NexDAX | DASH/ETH | $25.82 | $33,602.94 | 16:02:19 27/05/2024 |
79 | BtcTurk | Kripto | DASH/USDT | $29.85 | $32,435.53 | 15:59:19 27/05/2024 |
80 | BitMart | DASH/BTC | $29.92 | $31,774.53 | 15:59:19 27/05/2024 |
81 | Dex-Trade | DASH/USDT | $29.88 | $25,649.31 | 15:59:19 27/05/2024 |
82 | EXMO.ME | DASH/RUB | $30.11 | $24,610.76 | 15:59:19 27/05/2024 |
83 | Bitrue | DASH/XRP | $29.91 | $23,301.23 | 15:59:19 27/05/2024 |
84 | NexDAX | DASH/BTC | $30.43 | $22,591.20 | 16:02:19 27/05/2024 |
85 | Bitay | DASH/USDT | $29.88 | $18,696.38 | 15:59:19 27/05/2024 |
86 | CoinEx | DASH/USDT | $29.96 | $17,493.89 | 15:59:19 27/05/2024 |
87 | XeggeX | DASH/USDT | $30.05 | $17,216.58 | 15:59:19 27/05/2024 |
88 | Pionex | DASH/USDT | $29.88 | $15,747.59 | 15:59:19 27/05/2024 |
89 | LocalTrade | DASH/USDT | $29.88 | $14,032.66 | 15:59:19 27/05/2024 |
90 | P2B | DASH/BTC | $29.95 | $13,361.57 | 15:48:19 27/05/2024 |
91 | Kraken | DASH/USD | $29.96 | $12,345.28 | 15:56:16 27/05/2024 |
92 | BankCEX | DASH/BTC | $29.79 | $11,454.32 | 15:59:19 27/05/2024 |
93 | CEX.IO | DASH/USD | $29.94 | $9,077.36 | 15:59:19 27/05/2024 |
94 | CoinEx | DASH/BTC | $28.88 | $8,342.83 | 15:59:19 27/05/2024 |
95 | Bitfinex | DSH/USD | $29.88 | $6,420.86 | 15:59:19 27/05/2024 |
96 | KuCoin | DASH/BTC | $29.79 | $6,351.03 | 15:59:19 27/05/2024 |
97 | Gate.io | DASH/BTC | $29.99 | $6,280.66 | 15:59:19 27/05/2024 |
98 | Tidex | DASH/ETH | $29.86 | $6,057.89 | 15:59:19 27/05/2024 |
99 | Binance | DASH/ETH | $29.83 | $4,469.83 | 15:56:16 27/05/2024 |
100 | Kraken | DASH/EUR | $29.92 | $4,276.73 | 15:56:16 27/05/2024 |
101 | Bit2Me | DASH/EUR | $29.92 | $4,183.74 | 15:59:19 27/05/2024 |
102 | Bitfinex | DSH/BTC | $29.92 | $3,846.00 | 15:59:19 27/05/2024 |
103 | zondacrypto | DASH/PLN | $29.96 | $3,393.55 | 15:59:19 27/05/2024 |
104 | BankCEX | DASH/ETH | $29.97 | $2,485.17 | 15:59:19 27/05/2024 |
105 | Coinbase Exchange | DASH/BTC | $29.83 | $1,952.47 | 15:56:16 27/05/2024 |
106 | Quidax | DASH/USDT | $29.87 | $1,642.77 | 15:59:19 27/05/2024 |
107 | HitBTC | DASH/ETH | $29.79 | $1,635.77 | 15:59:19 27/05/2024 |
108 | FMFW.io | DASH/ETH | $29.79 | $1,635.77 | 15:59:19 27/05/2024 |
109 | DigiFinex | DASH/BTC | $29.91 | $1,611.10 | 15:59:19 27/05/2024 |
110 | Dex-Trade | DASH/BTC | $29.93 | $1,340.44 | 15:59:19 27/05/2024 |
111 | Kraken | DASH/XBT | $29.76 | $1,215.59 | 15:56:16 27/05/2024 |
112 | NovaDAX | DASH/BRL | $30.21 | $1,027.49 | 15:59:19 27/05/2024 |
113 | Indodax | DASH/IDR | $30.30 | $866.57 | 15:59:19 27/05/2024 |
114 | Globe Derivative Exchange | DASH/USD | $29.93 | $657.90 | 15:59:58 27/05/2024 |
115 | Binance.US | DASH/USDT | $29.50 | $657.01 | 15:59:19 27/05/2024 |
116 | Pionex | DASH/BTC | $29.92 | $538.46 | 15:59:19 27/05/2024 |
117 | Kuna | DASH/UAH | $30.19 | $534.54 | 15:59:19 27/05/2024 |
118 | NiceHash | DASH/BTC | $29.95 | $475.18 | 15:59:19 27/05/2024 |
119 | Poloniex | DASH/BTC | $30.54 | $457.67 | 15:59:19 27/05/2024 |
120 | Kuna | DASH/USDT | $32.55 | $449.30 | 15:59:19 27/05/2024 |
121 | Tidex | DASH/BTC | $29.88 | $428.60 | 15:59:19 27/05/2024 |
122 | P2B | DASH/ETH | $30.21 | $360.16 | 15:48:19 27/05/2024 |
123 | Globe Derivative Exchange | DASH/USDT | $29.91 | $275.62 | 15:59:19 27/05/2024 |
124 | LATOKEN | DASH/USDT | $29.94 | $253.81 | 15:59:19 27/05/2024 |
125 | KuCoin | DASH/ETH | $29.89 | $232.52 | 15:59:19 27/05/2024 |
126 | DigiFinex | DASH/ETH | $29.84 | $215.09 | 15:59:19 27/05/2024 |
127 | LATOKEN | DASH/BTC | $29.66 | $205.62 | 15:59:19 27/05/2024 |
128 | Nominex | DASH/USDT | $29.89 | $202.37 | 15:59:19 27/05/2024 |
129 | VinDAX | DASH/ETH | $29.78 | $187.52 | 15:59:19 27/05/2024 |
130 | WazirX | DASH/INR | $31.96 | $166.41 | 15:59:19 27/05/2024 |
131 | Quidax | DASH/NGN | $29.63 | $152.96 | 15:59:19 27/05/2024 |
132 | Dex-Trade | DASH/ETH | $30.72 | $152.15 | 15:59:19 27/05/2024 |
133 | Altcoin Trader | DASH/ZAR | $30.98 | $124.48 | 15:59:19 27/05/2024 |
134 | KuCoin | DASH/KCS | $29.92 | $101.72 | 15:59:19 27/05/2024 |
135 | Poloniex | DASH/USDT | $30.52 | $100.40 | 15:59:19 27/05/2024 |
136 | WazirX | DASH/USDT | $29.58 | $91.76 | 15:59:19 27/05/2024 |
137 | 50x | 50X/DASH | $0.07347 | $58.99 | 15:59:19 27/05/2024 |
138 | Tokocrypto | DASH/USDT | $29.89 | $53.74 | 15:59:19 27/05/2024 |
139 | CEX.IO | DASH/USDT | $29.98 | $50.74 | 15:59:19 27/05/2024 |
140 | 50x | DASH/USDC | $36.00 | $41.00 | 15:59:19 27/05/2024 |
141 | StakeCube | DASH/SCC | $26.50 | $36.88 | 16:02:19 27/05/2024 |
142 | 50x | DASH/ETH | $39.79 | $22.90 | 15:59:19 27/05/2024 |
143 | CEX.IO | DASH/BTC | $30.06 | $21.84 | 15:59:19 27/05/2024 |
144 | Unocoin | DASH/USDT | $79.94 | $17.57 | 16:02:19 27/05/2024 |
145 | 50x | DASH/USDT | $36.63 | $14.45 | 15:59:19 27/05/2024 |
146 | Unocoin | DASH/INR | $42.12 | $12.04 | 16:02:19 27/05/2024 |
147 | 50x | DASH/DAI | $38.98 | $9.59 | 15:59:19 27/05/2024 |
148 | StakeCube | DASH/BTC | $30.19 | $7.62 | 16:02:19 27/05/2024 |
149 | Koinim | DASH/TRY | $32.59 | $1.68 | 16:02:19 27/05/2024 |
150 | 50x | DASH/BTC | $27.10 | $0.5667 | 15:59:19 27/05/2024 |
151 | Graviex | DASH/BTC | $24.01 | $0.3864 | 16:02:19 27/05/2024 |
152 | Poloniex | DASH/USDC | $32.52 | $0 | 15:59:19 27/05/2024 |
153 | HitBTC | DASH/BTC | $30.12 | $0 | 15:59:19 27/05/2024 |
154 | Orbix | DASH/THB | $27.34 | $0 | 15:59:19 27/05/2024 |
155 | Bibox | DASH/BTC | $64.44 | $0 | 15:59:19 27/05/2024 |
156 | Bibox | DASH/USDT | $62.50 | $0 | 15:59:19 27/05/2024 |
157 | Bitbns | DASH/INR | $28.88 | $0 | 15:59:19 27/05/2024 |
158 | WazirX | DASH/BTC | $40.83 | $0 | 15:59:19 27/05/2024 |
159 | VinDAX | DASH/BTC | $30.43 | $0 | 15:59:19 27/05/2024 |
160 | FMFW.io | DASH/BTC | $30.12 | $0 | 15:59:19 27/05/2024 |
161 | CoinDCX | DASH/BTC | $29.88 | $0 | 15:59:19 27/05/2024 |
162 | CoinDCX | DASH/ETH | $29.86 | $0 | 15:59:19 27/05/2024 |
163 | CoinDCX | DASH/USDT | $29.89 | $0 | 15:59:19 27/05/2024 |
164 | Giottus | DASH/INR | $28.34 | $0 | 15:59:19 27/05/2024 |
165 | ONUS Pro | DASH/VNDC | $30.04 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:19 27/05/2024, cặp giao dịch DASH/BTC tại sàn YoBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,726,376 với tỷ giá $30.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.