Dashcoin DSH
Xếp hạng #?
02:57:35 17/11/2018
Dashcoin (DSH)
Không theo dõi
Lịch sử giá Dashcoin (DSH) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-07 | $0.0000008249 | $0.000001192 | $0.0000005984 | $0.0000007534 | $496.55 | $31,677.97 |
| 2014-10-08 | $0.0000007527 | $0.0000008984 | $0.0000006437 | $0.0000006747 | $548.43 | $28,615.41 |
| 2014-10-09 | $0.0000006742 | $0.0000008142 | $0.0000004653 | $0.0000006302 | $885.68 | $26,920.37 |
| 2014-10-10 | $0.0000006297 | $0.0000007847 | $0.0000003477 | $0.0000005703 | $400.21 | $24,622.87 |
| 2014-10-11 | $0.0000005691 | $0.0000007032 | $0.0000003941 | $0.0000006783 | $315.00 | $29,566.14 |
| 2014-10-12 | $0.0000005926 | $0.0000006824 | $0.0000005395 | $0.0000006076 | $157.33 | $26,712.49 |
| 2014-10-13 | $0.0000006066 | $0.0000006083 | $0.0000004569 | $0.0000005296 | $350.08 | $23,437.03 |
| 2014-10-14 | $0.0000005272 | $0.0000005680 | $0.0000004469 | $0.0000004727 | $338.90 | $21,113.82 |
| 2014-10-15 | $0.0000004765 | $0.0000005029 | $0.0000003735 | $0.0000004854 | $249.78 | $21,856.68 |
| 2014-10-16 | $0.0000004836 | $0.0000004919 | $0.0000004010 | $0.0000004297 | $200.18 | $19,517.75 |
| 2014-10-17 | $0.0000004294 | $0.0000004490 | $0.0000003962 | $0.0000004379 | $188.03 | $20,040.28 |
| 2014-10-18 | $0.0000004381 | $0.0000007666 | $0.0000004381 | $0.0000007050 | $1,084.64 | $32,591.62 |
| 2014-10-19 | $0.0000006276 | $0.000001094 | $0.0000005540 | $0.0000009248 | $1,378.40 | $43,164.26 |
| 2014-10-20 | $0.0000009259 | $0.0000009727 | $0.0000006558 | $0.0000008173 | $1,073.70 | $38,411.93 |
| 2014-10-21 | $0.0000008187 | $0.0000008401 | $0.0000006986 | $0.0000006991 | $232.78 | $33,131.14 |
| 2014-10-22 | $0.0000006985 | $0.0000009216 | $0.0000006981 | $0.0000007857 | $1,299.85 | $37,510.23 |
| 2014-10-23 | $0.0000007821 | $0.0000007903 | $0.0000004785 | $0.0000006664 | $617.49 | $32,056.66 |
| 2014-10-24 | $0.0000006483 | $0.0000006620 | $0.0000005363 | $0.0000005716 | $281.69 | $27,736.53 |
| 2014-10-25 | $0.0000005728 | $0.0000006044 | $0.0000005039 | $0.0000005696 | $330.74 | $27,810.11 |
| 2014-10-26 | $0.0000005700 | $0.0000005875 | $0.0000005075 | $0.0000005346 | $358.55 | $26,291.60 |
| 2014-10-27 | $0.0000005371 | $0.0000006028 | $0.0000004466 | $0.0000005348 | $297.83 | $26,370.66 |
| 2014-10-28 | $0.0000005216 | $0.0000005348 | $0.0000004423 | $0.0000005031 | $258.63 | $25,058.58 |
| 2014-10-29 | $0.0000005020 | $0.0000005075 | $0.0000004290 | $0.0000004368 | $261.71 | $21,936.38 |
| 2014-10-30 | $0.0000004361 | $0.0000004880 | $0.0000004100 | $0.0000004237 | $133.37 | $21,403.74 |
| 2014-10-31 | $0.0000004234 | $0.0000004489 | $0.0000004066 | $0.0000004068 | $143.49 | $20,723.72 |