Dashcoin DSH
Xếp hạng #?
02:57:35 17/11/2018
Dashcoin (DSH)
Không theo dõi
Lịch sử giá Dashcoin (DSH) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0000001078 | $0.0000001118 | $0.00000009201 | $0.00000009960 | $44.11 | $6,112.35 |
| 2014-12-02 | $0.00000009940 | $0.0000001148 | $0.00000008927 | $0.0000001054 | $27.67 | $6,504.29 |
| 2014-12-03 | $0.0000001056 | $0.0000001056 | $0.00000008766 | $0.00000009130 | $17.52 | $5,663.84 |
| 2014-12-04 | $0.00000009660 | $0.0000001374 | $0.00000009158 | $0.0000001049 | $65.82 | $6,546.11 |
| 2014-12-05 | $0.0000001046 | $0.0000001201 | $0.00000008555 | $0.00000009430 | $40.67 | $5,912.52 |
| 2014-12-06 | $0.00000009400 | $0.0000001077 | $0.00000008460 | $0.0000001064 | $15.87 | $6,707.75 |
| 2014-12-07 | $0.0000001064 | $0.0000001324 | $0.00000008920 | $0.0000001317 | $112.33 | $8,343.05 |
| 2014-12-08 | $0.0000001364 | $0.0000001956 | $0.0000001254 | $0.0000001569 | $97.35 | $9,954.81 |
| 2014-12-09 | $0.0000001703 | $0.0000002074 | $0.0000001067 | $0.0000001597 | $304.29 | $10,132.46 |
| 2014-12-10 | $0.0000001603 | $0.0000002034 | $0.0000001391 | $0.0000001597 | $55.42 | $10,132.46 |
| 2014-12-11 | $0.0000001588 | $0.0000001841 | $0.0000001315 | $0.0000001315 | $149.64 | $8,343.26 |
| 2014-12-12 | $0.0000001413 | $0.0000001541 | $0.0000001163 | $0.0000001427 | $117.50 | $9,053.86 |
| 2014-12-13 | $0.0000001427 | $0.0000001485 | $0.0000001164 | $0.0000001203 | $26.22 | $7,632.65 |
| 2014-12-14 | $0.0000001200 | $0.0000001517 | $0.0000001151 | $0.0000001188 | $66.52 | $7,537.48 |
| 2014-12-15 | $0.0000001199 | $0.0000001280 | $0.00000008772 | $0.00000009570 | $118.02 | $6,071.86 |
| 2014-12-16 | $0.00000009580 | $0.0000001036 | $0.00000008441 | $0.00000008440 | $28.25 | $5,354.91 |
| 2014-12-17 | $0.00000008670 | $0.0000001610 | $0.00000007085 | $0.00000008790 | $222.98 | $5,576.98 |
| 2014-12-18 | $0.00000008790 | $0.0000001397 | $0.00000008379 | $0.00000009490 | $44.12 | $6,021.10 |
| 2014-12-19 | $0.00000009480 | $0.00000009651 | $0.00000008182 | $0.00000008310 | $36.06 | $5,272.43 |
| 2014-12-20 | $0.00000008310 | $0.0000001025 | $0.00000008158 | $0.00000009830 | $27.16 | $6,236.82 |
| 2014-12-21 | $0.00000009820 | $0.00000009977 | $0.00000008661 | $0.00000009620 | $10.63 | $6,517.01 |
| 2014-12-22 | $0.00000009620 | $0.0000001456 | $0.00000008593 | $0.0000001068 | $138.30 | $7,275.69 |
| 2014-12-23 | $0.0000001070 | $0.0000001336 | $0.00000009402 | $0.0000001028 | $60.36 | $7,036.71 |
| 2014-12-24 | $0.0000001073 | $0.0000001259 | $0.00000008226 | $0.00000008500 | $40.07 | $5,841.95 |
| 2014-12-25 | $0.00000008450 | $0.0000001235 | $0.00000007989 | $0.0000001131 | $23.25 | $7,804.62 |
| 2014-12-26 | $0.0000001140 | $0.0000001187 | $0.00000009767 | $0.0000001127 | $28.18 | $7,795.86 |
| 2014-12-27 | $0.0000001125 | $0.0000001452 | $0.00000009942 | $0.0000001021 | $139.14 | $7,116.80 |
| 2014-12-28 | $0.0000001019 | $0.0000001310 | $0.00000008679 | $0.0000001127 | $23.63 | $7,882.13 |
| 2014-12-29 | $0.0000001129 | $0.0000001311 | $0.00000005854 | $0.00000005850 | $201.82 | $4,112.63 |
| 2014-12-30 | $0.00000005880 | $0.00000009818 | $0.00000005727 | $0.00000009780 | $15.27 | $6,902.70 |
| 2014-12-31 | $0.00000009730 | $0.00000009768 | $0.00000006427 | $0.00000006510 | $27.27 | $4,614.62 |