Dashcoin DSH
Xếp hạng #?
02:57:35 17/11/2018
Dashcoin (DSH)
Không theo dõi
Lịch sử giá Dashcoin (DSH) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00000006540 | $0.00000006861 | $0.00000006130 | $0.00000006520 | $4.86 | $4,640.11 |
| 2015-01-02 | $0.00000006620 | $0.00000007520 | $0.00000005897 | $0.00000007340 | $0.5181 | $5,225.77 |
| 2015-01-03 | $0.00000007340 | $0.00000007663 | $0.00000005958 | $0.00000005990 | $12.30 | $4,298.08 |
| 2015-01-04 | $0.00000006060 | $0.00000008356 | $0.00000005175 | $0.00000005840 | $23.87 | $4,207.75 |
| 2015-01-05 | $0.00000005750 | $0.00000006857 | $0.00000005502 | $0.00000005890 | $4.00 | $4,262.39 |
| 2015-01-06 | $0.00000005900 | $0.00000007677 | $0.00000005735 | $0.00000006460 | $8.32 | $4,695.05 |
| 2015-01-07 | $0.00000006460 | $0.00000008283 | $0.00000006250 | $0.00000006490 | $35.83 | $4,736.33 |
| 2015-01-08 | $0.00000006600 | $0.00000007412 | $0.00000006008 | $0.00000006000 | $17.20 | $4,397.41 |
| 2015-01-09 | $0.00000005990 | $0.00000006556 | $0.00000005786 | $0.00000006040 | $5.37 | $4,442.72 |
| 2015-01-10 | $0.00000005960 | $0.00000006520 | $0.00000005210 | $0.00000005860 | $10.72 | $4,330.52 |
| 2015-01-11 | $0.00000005860 | $0.00000006028 | $0.00000005214 | $0.00000005300 | $4.53 | $3,932.77 |
| 2015-01-12 | $0.00000005300 | $0.00000005552 | $0.00000005044 | $0.00000005460 | $12.57 | $4,068.78 |
| 2015-01-13 | $0.00000005450 | $0.00000005478 | $0.00000004163 | $0.00000004330 | $1.16 | $3,238.93 |
| 2015-01-14 | $0.00000004200 | $0.00000004266 | $0.00000002982 | $0.00000003120 | $3.61 | $2,343.11 |
| 2015-01-15 | $0.00000003080 | $0.00000004313 | $0.00000003082 | $0.00000003660 | $4.69 | $2,758.83 |
| 2015-01-16 | $0.00000003640 | $0.00000003950 | $0.00000003467 | $0.00000003890 | $1.98 | $2,944.52 |
| 2015-01-17 | $0.00000003940 | $0.00000003984 | $0.00000003311 | $0.00000003470 | $10.40 | $2,635.80 |
| 2015-01-18 | $0.00000003480 | $0.00000003898 | $0.00000003259 | $0.00000003870 | $0.6218 | $2,951.33 |
| 2015-01-19 | $0.00000003830 | $0.00000003973 | $0.00000003328 | $0.00000003550 | $4.07 | $2,718.11 |
| 2015-01-20 | $0.00000003550 | $0.00000003909 | $0.00000003358 | $0.00000003540 | $4.33 | $2,719.91 |
| 2015-01-21 | $0.00000003600 | $0.00000003937 | $0.00000003495 | $0.00000003910 | $2.10 | $3,016.07 |
| 2015-01-22 | $0.00000003920 | $0.00000004701 | $0.00000003769 | $0.00000004640 | $59.37 | $3,592.81 |
| 2015-01-23 | $0.00000004650 | $0.00000005160 | $0.00000004343 | $0.00000004530 | $17.51 | $3,521.43 |
| 2015-01-24 | $0.00000004470 | $0.00000005787 | $0.00000004263 | $0.00000005070 | $0.9738 | $3,955.84 |
| 2015-01-25 | $0.00000005050 | $0.00000006657 | $0.00000004926 | $0.00000005270 | $5.32 | $4,128.03 |
| 2015-01-26 | $0.00000005360 | $0.00000006196 | $0.00000004497 | $0.00000004750 | $33.74 | $3,734.99 |
| 2015-01-27 | $0.00000004740 | $0.00000005218 | $0.00000004399 | $0.00000004800 | $6.17 | $3,788.18 |
| 2015-01-28 | $0.00000004780 | $0.00000005209 | $0.00000004144 | $0.00000004360 | $3.51 | $3,451.59 |
| 2015-01-29 | $0.00000004350 | $0.00000004626 | $0.00000004013 | $0.00000004330 | $1.96 | $3,441.37 |
| 2015-01-30 | $0.00000004280 | $0.00000004817 | $0.00000004053 | $0.00000004410 | $9.09 | $3,518.88 |
| 2015-01-31 | $0.00000004410 | $0.00000005131 | $0.00000004387 | $0.00000004540 | $60.08 | $3,637.30 |