Dashcoin DSH
Xếp hạng #?
02:57:35 17/11/2018
Dashcoin (DSH)
Không theo dõi
Lịch sử giá Dashcoin (DSH) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00000004530 | $0.00000005478 | $0.00000004397 | $0.00000005090 | $64.13 | $4,087.62 |
| 2015-02-02 | $0.00000004810 | $0.00000007580 | $0.00000004618 | $0.00000005420 | $49.54 | $4,372.55 |
| 2015-02-03 | $0.00000005410 | $0.00000006316 | $0.00000004964 | $0.00000005190 | $6.35 | $4,202.37 |
| 2015-02-04 | $0.00000005200 | $0.00000007406 | $0.00000004948 | $0.00000006650 | $14.17 | $5,401.42 |
| 2015-02-05 | $0.00000006650 | $0.00000007088 | $0.00000005607 | $0.00000005710 | $17.95 | $4,652.24 |
| 2015-02-06 | $0.00000005710 | $0.00000008217 | $0.00000005512 | $0.00000007040 | $29.83 | $5,757.27 |
| 2015-02-07 | $0.00000007040 | $0.00000008370 | $0.00000006878 | $0.00000007160 | $3.20 | $5,872.09 |
| 2015-02-08 | $0.00000007160 | $0.00000007307 | $0.00000005706 | $0.00000006090 | $9.55 | $5,011.62 |
| 2015-02-09 | $0.00000005950 | $0.00000006812 | $0.00000005689 | $0.00000006040 | $2.47 | $4,986.61 |
| 2015-02-10 | $0.00000006060 | $0.00000006118 | $0.00000005306 | $0.00000005380 | $4.81 | $4,457.20 |
| 2015-02-11 | $0.00000005370 | $0.00000005539 | $0.00000005022 | $0.00000005090 | $3.29 | $4,230.66 |
| 2015-02-12 | $0.00000005160 | $0.00000005669 | $0.00000004934 | $0.00000005420 | $3.22 | $4,523.00 |
| 2015-02-13 | $0.00000005500 | $0.00000006441 | $0.00000005226 | $0.00000005620 | $60.80 | $4,703.33 |
| 2015-02-14 | $0.00000005610 | $0.00000006459 | $0.00000005547 | $0.00000006160 | $1.87 | $5,170.34 |
| 2015-02-15 | $0.00000006150 | $0.00000006240 | $0.00000005334 | $0.00000005780 | $1.55 | $4,867.96 |
| 2015-02-16 | $0.00000005800 | $0.00000006014 | $0.00000005216 | $0.00000005270 | $36.77 | $4,452.48 |
| 2015-02-17 | $0.00000005270 | $0.00000005965 | $0.00000005149 | $0.00000005820 | $20.05 | $4,933.05 |
| 2015-02-18 | $0.00000005830 | $0.00000007144 | $0.00000005396 | $0.00000006700 | $48.88 | $5,696.01 |
| 2015-02-19 | $0.00000006720 | $0.00000009084 | $0.00000006626 | $0.00000007910 | $71.72 | $6,749.96 |
| 2015-02-20 | $0.00000007970 | $0.00000009324 | $0.00000007819 | $0.00000008550 | $14.58 | $7,318.15 |
| 2015-02-21 | $0.00000008550 | $0.0000001028 | $0.00000007722 | $0.00000008160 | $72.98 | $7,002.90 |
| 2015-02-22 | $0.00000008170 | $0.00000008244 | $0.00000006307 | $0.00000007200 | $161.92 | $6,200.83 |
| 2015-02-23 | $0.00000007220 | $0.00000008335 | $0.00000007104 | $0.00000007430 | $81.99 | $6,420.28 |
| 2015-02-24 | $0.00000008460 | $0.00000009004 | $0.00000005402 | $0.00000005440 | $110.58 | $4,714.69 |
| 2015-02-25 | $0.00000005360 | $0.00000007320 | $0.00000005195 | $0.00000006570 | $2.97 | $5,710.46 |
| 2015-02-26 | $0.00000006570 | $0.00000006918 | $0.00000005792 | $0.00000006080 | $2.29 | $5,302.07 |
| 2015-02-27 | $0.00000006070 | $0.00000009463 | $0.00000006031 | $0.00000006700 | $21.28 | $5,858.24 |
| 2015-02-28 | $0.00000006470 | $0.00000009501 | $0.00000006477 | $0.00000007260 | $34.02 | $6,369.10 |