Dashcoin DSH
Xếp hạng #?
02:57:35 17/11/2018
Dashcoin (DSH)
Không theo dõi
Lịch sử giá Dashcoin (DSH) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00000007260 | $0.00000008567 | $0.00000005568 | $0.00000008520 | $45.32 | $7,496.58 |
| 2015-03-02 | $0.00000008510 | $0.00000008547 | $0.00000006531 | $0.00000007280 | $12.44 | $6,423.13 |
| 2015-03-03 | $0.00000007280 | $0.00000007644 | $0.00000005525 | $0.00000006220 | $51.80 | $5,503.63 |
| 2015-03-04 | $0.00000006220 | $0.00000006462 | $0.00000005870 | $0.00000006190 | $18.13 | $5,494.33 |
| 2015-03-05 | $0.00000006190 | $0.00000008036 | $0.00000006122 | $0.00000007510 | $11.38 | $6,683.23 |
| 2015-03-06 | $0.00000007550 | $0.0000001060 | $0.00000007343 | $0.00000008260 | $57.15 | $7,375.08 |
| 2015-03-07 | $0.00000008260 | $0.00000008857 | $0.00000007670 | $0.00000007770 | $5.19 | $6,958.03 |
| 2015-03-08 | $0.00000007910 | $0.00000009064 | $0.00000006781 | $0.00000007260 | $43.87 | $6,519.33 |
| 2015-03-09 | $0.00000007340 | $0.0000001067 | $0.00000006963 | $0.00000009520 | $9.97 | $8,573.69 |
| 2015-03-10 | $0.00000009720 | $0.0000001067 | $0.00000008154 | $0.0000001029 | $161.14 | $9,295.71 |
| 2015-03-11 | $0.0000001029 | $0.0000001266 | $0.00000009011 | $0.0000001002 | $30.97 | $9,077.05 |
| 2015-03-12 | $0.0000001001 | $0.0000001002 | $0.00000005199 | $0.00000008210 | $66.39 | $7,454.12 |
| 2015-03-13 | $0.00000008140 | $0.0000001100 | $0.00000006603 | $0.0000001031 | $117.87 | $9,388.90 |
| 2015-03-14 | $0.0000001013 | $0.0000001077 | $0.00000007181 | $0.00000009460 | $15.15 | $8,637.93 |
| 2015-03-15 | $0.00000009440 | $0.0000001299 | $0.00000008823 | $0.0000001041 | $50.31 | $9,536.21 |
| 2015-03-16 | $0.0000001042 | $0.0000003132 | $0.00000009674 | $0.0000001692 | $2,337.50 | $15,549.33 |
| 2015-03-17 | $0.0000001694 | $0.0000001785 | $0.0000001133 | $0.0000001278 | $95.59 | $11,771.98 |
| 2015-03-18 | $0.0000001279 | $0.0000001280 | $0.0000001066 | $0.0000001148 | $11.03 | $10,606.82 |
| 2015-03-19 | $0.0000001164 | $0.0000001561 | $0.0000001119 | $0.0000001219 | $24.59 | $11,292.05 |
| 2015-03-20 | $0.0000001200 | $0.0000001615 | $0.0000001046 | $0.0000001266 | $26.74 | $11,758.68 |
| 2015-03-21 | $0.0000001285 | $0.0000001493 | $0.0000001152 | $0.0000001486 | $8.55 | $13,839.89 |
| 2015-03-22 | $0.0000001486 | $0.0000001678 | $0.0000001242 | $0.0000001399 | $48.38 | $13,066.40 |
| 2015-03-23 | $0.0000001395 | $0.0000001491 | $0.0000001294 | $0.0000001456 | $33.03 | $13,629.18 |
| 2015-03-24 | $0.0000001457 | $0.0000001457 | $0.0000001089 | $0.0000001210 | $30.34 | $11,358.73 |
| 2015-03-25 | $0.0000001200 | $0.0000001489 | $0.0000001060 | $0.0000001074 | $220.97 | $10,107.51 |
| 2015-03-26 | $0.0000001074 | $0.0000001366 | $0.0000001044 | $0.0000001194 | $11.95 | $11,265.25 |
| 2015-03-27 | $0.0000001191 | $0.0000001416 | $0.0000001173 | $0.0000001322 | $9.66 | $12,503.97 |
| 2015-03-28 | $0.0000001324 | $0.0000001670 | $0.0000001100 | $0.0000001352 | $66.93 | $12,821.52 |
| 2015-03-29 | $0.0000001371 | $0.0000001390 | $0.0000001076 | $0.0000001139 | $10.35 | $10,829.94 |
| 2015-03-30 | $0.0000001150 | $0.0000001335 | $0.0000001094 | $0.0000001279 | $6.08 | $12,193.16 |
| 2015-03-31 | $0.0000001305 | $0.0000001527 | $0.0000001104 | $0.0000001360 | $219.22 | $12,999.06 |