Dashcoin DSH
Xếp hạng #?
02:57:35 17/11/2018
Dashcoin (DSH)
Không theo dõi
Lịch sử giá Dashcoin (DSH) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0000001361 | $0.0000001592 | $0.0000001333 | $0.0000001409 | $64.69 | $13,502.23 |
| 2015-04-02 | $0.0000001409 | $0.0000001537 | $0.0000001287 | $0.0000001356 | $38.19 | $13,028.04 |
| 2015-04-03 | $0.0000001368 | $0.0000001611 | $0.0000001230 | $0.0000001523 | $11.11 | $14,667.25 |
| 2015-04-04 | $0.0000001316 | $0.0000001469 | $0.0000001001 | $0.0000001203 | $44.79 | $11,613.57 |
| 2015-04-05 | $0.0000001200 | $0.0000001330 | $0.00000009926 | $0.0000001237 | $47.44 | $11,971.80 |
| 2015-04-06 | $0.0000001228 | $0.0000001495 | $0.0000001161 | $0.0000001184 | $93.49 | $11,488.12 |
| 2015-04-07 | $0.0000001261 | $0.0000001368 | $0.0000001088 | $0.0000001249 | $23.03 | $12,148.59 |
| 2015-04-08 | $0.0000001228 | $0.0000001465 | $0.0000001047 | $0.0000001283 | $85.99 | $12,507.77 |
| 2015-04-09 | $0.0000001284 | $0.0000001287 | $0.0000001049 | $0.0000001137 | $17.56 | $11,109.93 |
| 2015-04-10 | $0.0000001139 | $0.0000001276 | $0.0000001086 | $0.0000001120 | $59.46 | $10,973.91 |
| 2015-04-11 | $0.0000001126 | $0.0000001454 | $0.0000001100 | $0.0000001240 | $17.56 | $12,177.83 |
| 2015-04-12 | $0.0000001240 | $0.0000001565 | $0.0000001194 | $0.0000001200 | $71.05 | $11,815.26 |
| 2015-04-13 | $0.0000001440 | $0.0000001442 | $0.0000001014 | $0.0000001175 | $44.36 | $11,596.58 |
| 2015-04-14 | $0.0000001186 | $0.0000001382 | $0.0000001029 | $0.0000001051 | $244.44 | $10,397.32 |
| 2015-04-15 | $0.0000001247 | $0.0000002143 | $0.00000009895 | $0.0000001413 | $556.04 | $14,010.05 |
| 2015-04-16 | $0.0000001413 | $0.0000001697 | $0.00000008544 | $0.0000001221 | $392.96 | $12,135.80 |
| 2015-04-17 | $0.0000001221 | $0.0000001314 | $0.0000001049 | $0.0000001184 | $14.98 | $11,797.51 |
| 2015-04-18 | $0.0000001184 | $0.0000001293 | $0.0000001055 | $0.0000001249 | $13.48 | $12,472.50 |
| 2015-04-19 | $0.0000001246 | $0.0000001266 | $0.0000001061 | $0.0000001258 | $6.77 | $12,592.65 |
| 2015-04-20 | $0.0000001258 | $0.0000001285 | $0.0000001075 | $0.0000001086 | $14.15 | $10,896.72 |
| 2015-04-21 | $0.0000001090 | $0.0000001177 | $0.00000008674 | $0.0000001138 | $178.36 | $11,443.68 |
| 2015-04-22 | $0.0000001137 | $0.0000001278 | $0.0000001080 | $0.0000001095 | $83.32 | $11,035.52 |
| 2015-04-23 | $0.0000001096 | $0.0000001349 | $0.0000001057 | $0.0000001085 | $66.91 | $10,961.35 |
| 2015-04-24 | $0.0000001074 | $0.0000001473 | $0.0000001057 | $0.0000001082 | $129.12 | $10,954.04 |
| 2015-04-25 | $0.0000001087 | $0.0000001288 | $0.00000009772 | $0.0000001129 | $31.48 | $11,453.73 |
| 2015-04-26 | $0.0000001127 | $0.0000001248 | $0.0000001063 | $0.0000001168 | $7.23 | $11,877.56 |
| 2015-04-27 | $0.0000001168 | $0.0000001428 | $0.0000001036 | $0.0000001132 | $142.63 | $11,537.07 |
| 2015-04-28 | $0.0000001132 | $0.0000001390 | $0.00000008564 | $0.00000009580 | $25.27 | $9,784.00 |
| 2015-04-29 | $0.00000009690 | $0.0000001131 | $0.00000008792 | $0.0000001032 | $23.03 | $10,563.45 |
| 2015-04-30 | $0.0000001034 | $0.0000001271 | $0.0000001018 | $0.0000001202 | $71.01 | $12,306.91 |