Dashcoin DSH
Xếp hạng #?
02:57:35 17/11/2018
Dashcoin (DSH)
Không theo dõi
Lịch sử giá Dashcoin (DSH) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0000001207 | $0.0000001265 | $0.0000001084 | $0.0000001150 | $6.78 | $11,774.50 |
| 2015-05-02 | $0.0000001150 | $0.0000001202 | $0.0000001115 | $0.0000001144 | $5.69 | $11,713.06 |
| 2015-05-03 | $0.0000001138 | $0.0000001230 | $0.0000001043 | $0.0000001048 | $17.59 | $10,730.15 |
| 2015-05-04 | $0.0000001047 | $0.0000001138 | $0.00000009819 | $0.0000001076 | $58.87 | $11,016.83 |
| 2015-05-05 | $0.00000009830 | $0.0000001014 | $0.00000008621 | $0.00000009420 | $150.54 | $9,644.85 |
| 2015-05-06 | $0.00000009420 | $0.00000009618 | $0.00000008900 | $0.00000009160 | $3.87 | $9,378.64 |
| 2015-05-07 | $0.00000009170 | $0.0000001093 | $0.00000009104 | $0.0000001090 | $36.02 | $11,160.17 |
| 2015-05-08 | $0.0000001090 | $0.0000001181 | $0.00000009463 | $0.0000001079 | $96.70 | $11,261.45 |
| 2015-05-09 | $0.0000001080 | $0.0000001311 | $0.0000001055 | $0.0000001284 | $106.36 | $13,428.44 |
| 2015-05-10 | $0.0000001287 | $0.0000001437 | $0.0000001224 | $0.0000001299 | $119.81 | $13,613.11 |
| 2015-05-11 | $0.0000001290 | $0.0000001305 | $0.0000001023 | $0.0000001022 | $77.01 | $10,730.83 |
| 2015-05-12 | $0.0000001026 | $0.0000001164 | $0.00000009454 | $0.0000001002 | $137.17 | $10,540.84 |
| 2015-05-13 | $0.0000001001 | $0.0000001172 | $0.00000009181 | $0.00000009180 | $97.22 | $9,676.97 |
| 2015-05-14 | $0.00000009170 | $0.0000001071 | $0.00000009033 | $0.0000001040 | $96.17 | $10,986.19 |
| 2015-05-15 | $0.0000001041 | $0.0000001139 | $0.00000009458 | $0.0000001035 | $60.49 | $10,953.28 |
| 2015-05-16 | $0.0000001038 | $0.0000001186 | $0.0000001016 | $0.0000001131 | $21.27 | $11,995.53 |
| 2015-05-17 | $0.0000001135 | $0.0000001191 | $0.0000001038 | $0.0000001058 | $26.44 | $11,245.48 |
| 2015-05-18 | $0.0000001061 | $0.0000001179 | $0.00000009309 | $0.00000009640 | $23.18 | $10,269.60 |
| 2015-05-19 | $0.00000009620 | $0.0000001016 | $0.00000008743 | $0.00000008740 | $16.69 | $9,329.57 |
| 2015-05-20 | $0.00000008750 | $0.00000009769 | $0.00000008380 | $0.00000008370 | $3.09 | $8,951.36 |
| 2015-05-21 | $0.00000008710 | $0.0000001026 | $0.00000007936 | $0.00000008330 | $43.23 | $8,927.82 |
| 2015-05-22 | $0.00000008400 | $0.00000009483 | $0.00000007586 | $0.00000008290 | $16.31 | $8,901.38 |
| 2015-05-23 | $0.00000008260 | $0.00000008636 | $0.00000007940 | $0.00000008000 | $68.90 | $8,606.12 |
| 2015-05-24 | $0.00000008000 | $0.00000009144 | $0.00000007984 | $0.00000008630 | $5.72 | $9,302.00 |
| 2015-05-25 | $0.00000008630 | $0.00000009152 | $0.00000008311 | $0.00000008340 | $11.72 | $9,004.71 |
| 2015-05-26 | $0.00000008340 | $0.00000009020 | $0.00000007884 | $0.00000008490 | $18.97 | $9,183.96 |
| 2015-05-27 | $0.00000008510 | $0.00000008973 | $0.00000007888 | $0.00000008860 | $56.08 | $9,604.20 |
| 2015-05-28 | $0.00000008940 | $0.00000009101 | $0.00000008426 | $0.00000008870 | $8.21 | $9,632.57 |
| 2015-05-29 | $0.00000008880 | $0.00000009660 | $0.00000008354 | $0.00000008350 | $6.15 | $9,084.06 |
| 2015-05-30 | $0.00000008380 | $0.0000001085 | $0.00000008209 | $0.00000009340 | $250.46 | $10,181.17 |
| 2015-05-31 | $0.00000009360 | $0.0000001227 | $0.00000009283 | $0.0000001082 | $182.37 | $11,816.17 |