Dashcoin DSH
Xếp hạng #?
02:57:35 17/11/2018
Dashcoin (DSH)
Không theo dõi
Lịch sử giá Dashcoin (DSH) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0000001082 | $0.0000001101 | $0.00000008988 | $0.00000009930 | $34.83 | $10,864.92 |
| 2015-06-02 | $0.0000001000 | $0.0000001061 | $0.00000008918 | $0.0000001047 | $52.14 | $11,478.06 |
| 2015-06-03 | $0.0000001045 | $0.0000001077 | $0.00000009047 | $0.00000009520 | $8.79 | $10,456.62 |
| 2015-06-04 | $0.00000009520 | $0.0000001430 | $0.00000008725 | $0.0000001095 | $331.85 | $12,049.52 |
| 2015-06-05 | $0.0000001095 | $0.0000001586 | $0.0000001096 | $0.0000001197 | $496.70 | $13,197.87 |
| 2015-06-06 | $0.0000001211 | $0.0000001510 | $0.0000001187 | $0.0000001263 | $37.66 | $13,954.51 |
| 2015-06-07 | $0.0000001263 | $0.0000001440 | $0.0000001220 | $0.0000001243 | $95.30 | $13,756.12 |
| 2015-06-08 | $0.0000001237 | $0.0000001343 | $0.0000001063 | $0.0000001194 | $79.42 | $13,231.22 |
| 2015-06-09 | $0.0000001195 | $0.0000001311 | $0.00000009861 | $0.0000001041 | $26.67 | $11,558.24 |
| 2015-06-10 | $0.0000001037 | $0.0000001620 | $0.0000001023 | $0.0000001439 | $266.39 | $15,993.75 |
| 2015-06-11 | $0.0000001438 | $0.0000002638 | $0.0000001176 | $0.0000002406 | $495.90 | $26,814.33 |
| 2015-06-12 | $0.0000002401 | $0.0000002754 | $0.0000001613 | $0.0000002354 | $190.18 | $26,286.38 |
| 2015-06-13 | $0.0000002353 | $0.0000002901 | $0.0000001729 | $0.0000002300 | $291.70 | $25,724.07 |
| 2015-06-14 | $0.0000002293 | $0.0000002838 | $0.0000002005 | $0.0000002078 | $1,089.93 | $23,289.75 |
| 2015-06-15 | $0.0000002079 | $0.0000002439 | $0.0000001605 | $0.0000001829 | $92.76 | $20,549.45 |
| 2015-06-16 | $0.0000001818 | $0.0000002153 | $0.0000001429 | $0.0000001720 | $77.25 | $19,333.77 |
| 2015-06-17 | $0.0000001726 | $0.0000005055 | $0.0000001384 | $0.0000003523 | $1,625.53 | $39,619.14 |
| 2015-06-18 | $0.0000003520 | $0.0000003713 | $0.0000002000 | $0.0000002166 | $158.82 | $24,405.43 |
| 2015-06-19 | $0.0000002167 | $0.0000002749 | $0.0000002159 | $0.0000002251 | $57.23 | $25,394.17 |
| 2015-06-20 | $0.0000002262 | $0.0000002661 | $0.0000002185 | $0.0000002259 | $13.25 | $25,519.40 |
| 2015-06-21 | $0.0000002257 | $0.0000002426 | $0.0000002185 | $0.0000002250 | $36.76 | $25,476.75 |
| 2015-06-22 | $0.0000002262 | $0.0000002819 | $0.0000002182 | $0.0000002432 | $142.26 | $27,588.18 |
| 2015-06-23 | $0.0000002432 | $0.0000002706 | $0.00000007933 | $0.0000001475 | $1,223.22 | $16,764.13 |
| 2015-06-24 | $0.0000001475 | $0.0000001796 | $0.0000001325 | $0.0000001772 | $255.91 | $20,159.28 |
| 2015-06-25 | $0.0000001782 | $0.0000001798 | $0.0000001443 | $0.0000001460 | $27.01 | $16,646.47 |
| 2015-06-26 | $0.0000001460 | $0.0000001584 | $0.00000008184 | $0.0000001355 | $782.15 | $15,464.99 |
| 2015-06-27 | $0.0000001353 | $0.0000001355 | $0.0000001099 | $0.0000001229 | $35.42 | $14,051.02 |
| 2015-06-28 | $0.0000001224 | $0.0000001399 | $0.00000009870 | $0.0000001176 | $207.62 | $13,471.11 |
| 2015-06-29 | $0.0000001174 | $0.0000001617 | $0.0000001030 | $0.0000001381 | $476.54 | $15,838.70 |
| 2015-06-30 | $0.0000001381 | $0.0000001494 | $0.0000001135 | $0.0000001350 | $254.22 | $15,516.34 |