Dashcoin DSH
Xếp hạng #?
02:57:35 17/11/2018
Dashcoin (DSH)
Không theo dõi
Lịch sử giá Dashcoin (DSH) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0000001348 | $0.0000001897 | $0.0000001235 | $0.0000001745 | $654.01 | $20,081.92 |
| 2015-07-02 | $0.0000001746 | $0.0000001914 | $0.0000001466 | $0.0000001773 | $120.21 | $20,437.18 |
| 2015-07-03 | $0.0000001773 | $0.0000001940 | $0.0000001277 | $0.0000001522 | $287.33 | $17,575.20 |
| 2015-07-04 | $0.0000001526 | $0.0000001678 | $0.0000001376 | $0.0000001572 | $20.77 | $18,182.15 |
| 2015-07-05 | $0.0000001571 | $0.0000001653 | $0.0000001410 | $0.0000001565 | $27.53 | $18,130.14 |
| 2015-07-06 | $0.0000001566 | $0.0000001613 | $0.0000001450 | $0.0000001567 | $75.32 | $18,180.43 |
| 2015-07-07 | $0.0000001572 | $0.0000001591 | $0.0000001435 | $0.0000001588 | $38.68 | $18,452.81 |
| 2015-07-08 | $0.0000001585 | $0.0000001752 | $0.0000001428 | $0.0000001593 | $105.65 | $18,538.66 |
| 2015-07-09 | $0.0000001594 | $0.0000002062 | $0.0000001526 | $0.0000001640 | $325.44 | $19,094.90 |
| 2015-07-10 | $0.0000001507 | $0.0000001826 | $0.0000001503 | $0.0000001718 | $57.15 | $20,003.08 |
| 2015-07-11 | $0.0000001717 | $0.0000002137 | $0.0000001655 | $0.0000001941 | $604.34 | $22,599.52 |
| 2015-07-12 | $0.0000001940 | $0.0000002324 | $0.0000001760 | $0.0000002198 | $143.09 | $25,591.83 |
| 2015-07-13 | $0.0000002210 | $0.0000002378 | $0.0000001958 | $0.0000002002 | $427.53 | $23,309.76 |
| 2015-07-14 | $0.0000002000 | $0.0000002499 | $0.0000001929 | $0.0000002451 | $378.24 | $28,808.03 |
| 2015-07-15 | $0.0000002440 | $0.0000002719 | $0.0000001748 | $0.0000001860 | $32.85 | $21,893.95 |
| 2015-07-16 | $0.0000001861 | $0.0000002900 | $0.0000001861 | $0.0000002655 | $52.93 | $31,299.22 |
| 2015-07-17 | $0.0000002655 | $0.0000003199 | $0.0000002124 | $0.0000002207 | $63.06 | $26,066.18 |
| 2015-07-18 | $0.0000002206 | $0.0000002802 | $0.0000002016 | $0.0000002611 | $86.26 | $30,874.72 |
| 2015-07-19 | $0.0000002610 | $0.0000002610 | $0.0000001922 | $0.0000002187 | $162.52 | $25,897.56 |
| 2015-07-20 | $0.0000002188 | $0.0000002481 | $0.0000001958 | $0.0000002221 | $205.89 | $26,346.42 |
| 2015-07-21 | $0.0000002226 | $0.0000002408 | $0.0000002137 | $0.0000002143 | $55.53 | $25,459.58 |
| 2015-07-22 | $0.0000002140 | $0.0000002231 | $0.0000001932 | $0.0000001943 | $25.78 | $23,115.59 |
| 2015-07-23 | $0.0000001943 | $0.0000002242 | $0.0000001866 | $0.0000001910 | $88.48 | $22,759.73 |
| 2015-07-24 | $0.0000001910 | $0.0000002169 | $0.0000001844 | $0.0000001906 | $23.75 | $22,747.01 |
| 2015-07-25 | $0.0000001905 | $0.0000002109 | $0.0000001890 | $0.0000001902 | $14.03 | $22,732.91 |
| 2015-07-26 | $0.0000001902 | $0.0000001995 | $0.0000001759 | $0.0000001937 | $31.83 | $23,184.66 |
| 2015-07-27 | $0.0000001937 | $0.0000002132 | $0.0000001742 | $0.0000002131 | $64.86 | $25,558.79 |
| 2015-07-28 | $0.0000002131 | $0.0000002347 | $0.0000001793 | $0.0000001946 | $11.71 | $23,383.11 |
| 2015-07-29 | $0.0000001946 | $0.0000002269 | $0.0000001820 | $0.0000002198 | $19.81 | $26,442.38 |
| 2015-07-30 | $0.0000002197 | $0.0000002198 | $0.0000001811 | $0.0000001813 | $0.4551 | $21,826.10 |
| 2015-07-31 | $0.002387 | $0.002396 | $0.001815 | $0.001815 | $5.00 | $0 |