Dashcoin DSH
Xếp hạng #?
02:57:35 17/11/2018
Dashcoin (DSH)
Không theo dõi
Lịch sử giá Dashcoin (DSH) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.001816 | $0.002298 | $0.001728 | $0.001754 | $30.90 | $0 |
| 2015-08-02 | $0.001752 | $0.002294 | $0.001731 | $0.001862 | $15.22 | $0 |
| 2015-08-03 | $0.001862 | $0.002329 | $0.001858 | $0.002183 | $15.98 | $0 |
| 2015-08-04 | $0.002180 | $0.002312 | $0.001780 | $0.001892 | $24.52 | $0 |
| 2015-08-05 | $0.001891 | $0.002122 | $0.001804 | $0.002114 | $3.90 | $0 |
| 2015-08-06 | $0.002114 | $0.002114 | $0.001813 | $0.001906 | $10.44 | $0 |
| 2015-08-07 | $0.001905 | $0.002299 | $0.001702 | $0.001794 | $32.67 | $0 |
| 2015-08-08 | $0.001795 | $0.002131 | $0.001762 | $0.002104 | $4.51 | $0 |
| 2015-08-09 | $0.002106 | $0.002122 | $0.001643 | $0.001982 | $5.70 | $0 |
| 2015-08-10 | $0.001983 | $0.001991 | $0.001641 | $0.001719 | $4.80 | $0 |
| 2015-08-11 | $0.001719 | $0.001965 | $0.001717 | $0.001965 | $3.41 | $0 |
| 2015-08-12 | $0.001966 | $0.001967 | $0.001776 | $0.001865 | $1.05 | $0 |
| 2015-08-13 | $0.001865 | $0.001944 | $0.001725 | $0.001935 | $107.23 | $0 |
| 2015-08-14 | $0.001936 | $0.001939 | $0.001716 | $0.001916 | $52.21 | $0 |
| 2015-08-15 | $0.001916 | $0.001923 | $0.001723 | $0.001739 | $3.26 | $0 |
| 2015-08-16 | $0.001739 | $0.001823 | $0.001686 | $0.001810 | $7.11 | $0 |
| 2015-08-17 | $0.001810 | $0.001816 | $0.001689 | $0.001697 | $0.6908 | $0 |
| 2015-08-18 | $0.001697 | $0.001771 | $0.001405 | $0.001405 | $0.1264 | $0 |
| 2015-08-19 | $0.001391 | $0.001561 | $0.001391 | $0.001485 | $44.35 | $0 |
| 2015-08-20 | $0.001485 | $0.001628 | $0.001441 | $0.001622 | $7.76 | $0 |
| 2015-08-21 | $0.001622 | $0.001622 | $0.001459 | $0.001604 | $0.06094 | $0 |
| 2015-08-22 | $0.001602 | $0.001619 | $0.001403 | $0.001579 | $3.53 | $0 |
| 2015-08-23 | $0.001578 | $0.001583 | $0.001179 | $0.001188 | $19.01 | $0 |
| 2015-08-24 | $0.001186 | $0.001589 | $0.001122 | $0.001127 | $5.95 | $0 |
| 2015-08-25 | $0.001122 | $0.001540 | $0.001064 | $0.001392 | $0.06961 | $0 |
| 2015-08-26 | $0.001241 | $0.001412 | $0.001200 | $0.001398 | $14.46 | $0 |
| 2015-08-27 | $0.001398 | $0.001409 | $0.001197 | $0.001325 | $2.97 | $0 |
| 2015-08-28 | $0.001326 | $0.001360 | $0.0009070 | $0.0009352 | $0.2656 | $0 |
| 2015-08-29 | $0.0009348 | $0.001341 | $0.0009335 | $0.001034 | $0.09927 | $0 |
| 2015-08-30 | $0.001034 | $0.001327 | $0.001034 | $0.001257 | $0.1898 | $0 |
| 2015-08-31 | $0.001258 | $0.001322 | $0.001243 | $0.001266 | $0.1519 | $0 |