Dashcoin DSH
Xếp hạng #?
02:57:35 17/11/2018
Dashcoin (DSH)
Không theo dõi
Lịch sử giá Dashcoin (DSH) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001106 | $0.001215 | $0.001106 | $0.001192 | $5.70 | $14,369.16 |
| 2015-10-02 | $0.001193 | $0.001285 | $0.001105 | $0.001117 | $4.07 | $13,464.26 |
| 2015-10-03 | $0.001116 | $0.001300 | $0.001112 | $0.001163 | $0.5463 | $14,027.41 |
| 2015-10-04 | $0.001163 | $0.001394 | $0.0009727 | $0.001002 | $71.45 | $12,087.38 |
| 2015-10-05 | $0.001002 | $0.001315 | $0.0009602 | $0.001167 | $27.41 | $14,074.81 |
| 2015-10-06 | $0.001167 | $0.001167 | $0.001116 | $0.001142 | $376.14 | $13,766.94 |
| 2015-10-07 | $0.001142 | $0.001145 | $0.0009510 | $0.001045 | $11.50 | $12,600.97 |
| 2015-10-08 | $0.001045 | $0.001307 | $0.0009674 | $0.001304 | $1.74 | $15,727.60 |
| 2015-10-09 | $0.001305 | $0.001616 | $0.001073 | $0.001119 | $11.80 | $13,493.33 |
| 2015-10-10 | $0.001115 | $0.001134 | $0.0009274 | $0.0009508 | $15.76 | $11,465.65 |
| 2015-10-11 | $0.0009507 | $0.001018 | $0.0009321 | $0.0009795 | $1.03 | $11,811.36 |
| 2015-10-12 | $0.0009786 | $0.001251 | $0.0009386 | $0.001190 | $34.32 | $14,348.30 |
| 2015-10-13 | $0.001193 | $0.001235 | $0.0009775 | $0.001233 | $24.97 | $14,863.22 |
| 2015-10-14 | $0.001234 | $0.001550 | $0.0009907 | $0.001095 | $0.4873 | $13,201.14 |
| 2015-10-15 | $0.001094 | $0.001440 | $0.001030 | $0.001042 | $1.40 | $12,568.65 |
| 2015-10-16 | $0.001047 | $0.001070 | $0.001000 | $0.001053 | $0.5761 | $12,695.02 |
| 2015-10-17 | $0.001055 | $0.001382 | $0.001051 | $0.001201 | $58.00 | $14,483.36 |
| 2015-10-18 | $0.001199 | $0.001214 | $0.001153 | $0.001155 | $0.08077 | $13,924.43 |
| 2015-10-19 | $0.001155 | $0.001319 | $0.0009795 | $0.001030 | $82.45 | $12,415.14 |
| 2015-10-20 | $0.001014 | $0.001268 | $0.001002 | $0.001267 | $4.58 | $15,275.39 |
| 2015-10-21 | $0.001269 | $0.001269 | $0.001018 | $0.001031 | $8.44 | $12,433.95 |
| 2015-10-22 | $0.001032 | $0.001200 | $0.0009804 | $0.001029 | $35.16 | $12,410.31 |
| 2015-10-23 | $0.001030 | $0.001199 | $0.001008 | $0.001035 | $2.52 | $12,485.56 |
| 2015-10-24 | $0.001031 | $0.001241 | $0.001001 | $0.001227 | $102.96 | $14,795.57 |
| 2015-10-25 | $0.001226 | $0.001315 | $0.001196 | $0.001261 | $25.56 | $15,211.96 |
| 2015-10-26 | $0.001264 | $0.001269 | $0.001144 | $0.001165 | $0.08962 | $14,052.74 |
| 2015-10-27 | $0.001168 | $0.001299 | $0.001163 | $0.001290 | $209.20 | $15,558.54 |
| 2015-10-28 | $0.001294 | $0.001373 | $0.001202 | $0.001285 | $2.03 | $15,493.78 |
| 2015-10-29 | $0.001283 | $0.001452 | $0.001264 | $0.001418 | $86.95 | $17,097.37 |
| 2015-10-30 | $0.001419 | $0.001509 | $0.001021 | $0.001149 | $28.46 | $13,860.52 |
| 2015-10-31 | $0.001142 | $0.001171 | $0.0008800 | $0.0008915 | $28.22 | $10,751.09 |