Dashcoin DSH
Xếp hạng #?
02:57:35 17/11/2018
Dashcoin (DSH)
Không theo dõi
Lịch sử giá Dashcoin (DSH) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001523 | $0.001579 | $0.001032 | $0.001070 | $1.16 | $12,904.13 |
| 2015-12-02 | $0.001070 | $0.001088 | $0.001027 | $0.001035 | $2.29 | $12,476.16 |
| 2015-12-03 | $0.001035 | $0.001543 | $0.001034 | $0.001263 | $0.01146 | $15,224.50 |
| 2015-12-04 | $0.001262 | $0.001270 | $0.0009913 | $0.001038 | $33.10 | $12,522.46 |
| 2015-12-05 | $0.001041 | $0.001788 | $0.001002 | $0.001750 | $97.55 | $21,108.65 |
| 2015-12-06 | $0.001712 | $0.001760 | $0.001379 | $0.001443 | $19.14 | $17,405.12 |
| 2015-12-07 | $0.001406 | $0.001500 | $0.001232 | $0.001260 | $19.00 | $15,194.84 |
| 2015-12-08 | $0.001260 | $0.001442 | $0.001237 | $0.001398 | $2.04 | $16,853.42 |
| 2015-12-09 | $0.001406 | $0.001752 | $0.001331 | $0.001609 | $8.01 | $19,404.85 |
| 2015-12-10 | $0.001604 | $0.001783 | $0.001296 | $0.001592 | $22.96 | $19,203.70 |
| 2015-12-11 | $0.001591 | $0.001652 | $0.001284 | $0.001627 | $8.87 | $19,613.83 |
| 2015-12-12 | $0.001631 | $0.001685 | $0.001276 | $0.001327 | $7.31 | $16,003.63 |
| 2015-12-13 | $0.001327 | $0.001487 | $0.001312 | $0.001470 | $10.72 | $17,725.04 |
| 2015-12-14 | $0.001485 | $0.001757 | $0.001424 | $0.001604 | $21.48 | $19,346.24 |
| 2015-12-15 | $0.001609 | $0.001880 | $0.001428 | $0.001516 | $72.13 | $18,282.04 |
| 2015-12-16 | $0.001516 | $0.001655 | $0.001420 | $0.001550 | $41.73 | $18,688.07 |
| 2015-12-17 | $0.001550 | $0.001580 | $0.001344 | $0.001507 | $87.07 | $18,178.58 |
| 2015-12-18 | $0.001507 | $0.001659 | $0.001441 | $0.001648 | $27.25 | $19,872.97 |
| 2015-12-19 | $0.001648 | $0.001834 | $0.001391 | $0.001834 | $36.72 | $22,117.98 |
| 2015-12-20 | $0.001838 | $0.001849 | $0.001376 | $0.001523 | $15.01 | $18,363.56 |
| 2015-12-21 | $0.001516 | $0.002139 | $0.001326 | $0.001481 | $20.90 | $17,859.38 |
| 2015-12-22 | $0.001481 | $0.001750 | $0.001450 | $0.001654 | $5.15 | $19,942.80 |
| 2015-12-23 | $0.001651 | $0.001652 | $0.001343 | $0.001351 | $16.25 | $16,293.77 |
| 2015-12-24 | $0.001348 | $0.001639 | $0.001291 | $0.001324 | $33.38 | $15,969.50 |
| 2015-12-25 | $0.001323 | $0.001698 | $0.001302 | $0.001500 | $0.05785 | $18,092.35 |
| 2015-12-26 | $0.001503 | $0.001513 | $0.001204 | $0.001224 | $24.33 | $14,764.94 |
| 2015-12-27 | $0.001227 | $0.001400 | $0.001195 | $0.001350 | $1.47 | $16,273.75 |
| 2015-12-28 | $0.001351 | $0.001507 | $0.001209 | $0.001309 | $0.03936 | $15,789.83 |
| 2015-12-29 | $0.001309 | $0.001526 | $0.001234 | $0.001301 | $7.93 | $15,684.55 |
| 2015-12-30 | $0.001301 | $0.001342 | $0.001197 | $0.001268 | $1.44 | $15,288.05 |
| 2015-12-31 | $0.001269 | $0.001316 | $0.001207 | $0.001307 | $7.31 | $15,766.43 |