Dashcoin DSH
Xếp hạng #?
02:57:35 17/11/2018
Dashcoin (DSH)
Không theo dõi
Lịch sử giá Dashcoin (DSH) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.001308 | $0.001486 | $0.001287 | $0.001320 | $0.4682 | $15,920.79 |
| 2016-01-02 | $0.001321 | $0.001847 | $0.001320 | $0.001483 | $237.03 | $17,884.46 |
| 2016-01-03 | $0.001484 | $0.001839 | $0.001368 | $0.001403 | $77.93 | $16,915.04 |
| 2016-01-04 | $0.001419 | $0.001786 | $0.001399 | $0.001538 | $7.72 | $18,544.68 |
| 2016-01-05 | $0.001538 | $0.001749 | $0.001462 | $0.001701 | $17.30 | $20,510.65 |
| 2016-01-06 | $0.001701 | $0.001868 | $0.001689 | $0.001861 | $3.71 | $22,440.92 |
| 2016-01-07 | $0.001856 | $0.002087 | $0.001549 | $0.001567 | $8.39 | $18,898.86 |
| 2016-01-08 | $0.001561 | $0.001590 | $0.001367 | $0.001375 | $23.27 | $16,580.65 |
| 2016-01-09 | $0.001366 | $0.001829 | $0.001366 | $0.001399 | $3.83 | $16,873.68 |
| 2016-01-10 | $0.001398 | $0.001568 | $0.001306 | $0.001491 | $123.06 | $17,983.34 |
| 2016-01-11 | $0.001500 | $0.001792 | $0.001344 | $0.001704 | $19.43 | $20,544.29 |
| 2016-01-12 | $0.001703 | $0.001859 | $0.001605 | $0.001716 | $85.16 | $20,697.08 |
| 2016-01-13 | $0.001701 | $0.001800 | $0.001494 | $0.001583 | $31.87 | $19,089.02 |
| 2016-01-14 | $0.001584 | $0.001740 | $0.001517 | $0.001726 | $30.70 | $20,813.21 |
| 2016-01-15 | $0.001725 | $0.001747 | $0.001411 | $0.001447 | $123.07 | $17,451.66 |
| 2016-01-16 | $0.001442 | $0.001601 | $0.001274 | $0.001451 | $8.91 | $17,496.28 |
| 2016-01-17 | $0.001458 | $0.001823 | $0.001278 | $0.001319 | $41.31 | $15,908.49 |
| 2016-01-18 | $0.001309 | $0.001667 | $0.001301 | $0.001586 | $2.84 | $19,130.15 |
| 2016-01-19 | $0.001588 | $0.001937 | $0.001569 | $0.001582 | $75.82 | $19,074.92 |
| 2016-01-20 | $0.001577 | $0.001638 | $0.001445 | $0.001499 | $19.83 | $18,073.90 |
| 2016-01-21 | $0.001489 | $0.002056 | $0.001455 | $0.001687 | $1.57 | $20,343.75 |
| 2016-01-22 | $0.001692 | $0.001966 | $0.001462 | $0.001504 | $18.64 | $18,141.19 |
| 2016-01-23 | $0.001503 | $0.001819 | $0.001449 | $0.001732 | $3.83 | $20,881.94 |
| 2016-01-24 | $0.001733 | $0.001972 | $0.001592 | $0.001952 | $25.96 | $23,538.16 |
| 2016-01-25 | $0.001653 | $0.001876 | $0.001587 | $0.001750 | $1.97 | $21,103.35 |
| 2016-01-26 | $0.001748 | $0.001928 | $0.001557 | $0.001557 | $23.65 | $18,770.91 |
| 2016-01-27 | $0.001556 | $0.001729 | $0.001503 | $0.001631 | $5.30 | $19,667.97 |
| 2016-01-28 | $0.001630 | $0.001673 | $0.001499 | $0.001509 | $9.47 | $18,191.96 |
| 2016-01-29 | $0.001513 | $0.001807 | $0.001358 | $0.001672 | $5.37 | $20,168.18 |
| 2016-01-30 | $0.001669 | $0.001701 | $0.001180 | $0.001475 | $59.08 | $17,781.96 |
| 2016-01-31 | $0.001476 | $0.001523 | $0.001196 | $0.001207 | $10.40 | $14,561.14 |