Dashcoin DSH
Xếp hạng #?
02:57:35 17/11/2018
Dashcoin (DSH)
Không theo dõi
Lịch sử giá Dashcoin (DSH) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001568 | $0.002293 | $0.001241 | $0.001684 | $8.48 | $20,307.70 |
| 2016-06-02 | $0.001680 | $0.001823 | $0.001511 | $0.001609 | $17.78 | $19,407.02 |
| 2016-06-03 | $0.001609 | $0.002230 | $0.001604 | $0.001910 | $4.44 | $23,034.94 |
| 2016-06-04 | $0.001910 | $0.002169 | $0.001898 | $0.001925 | $15.39 | $23,209.92 |
| 2016-06-05 | $0.001923 | $0.002226 | $0.001909 | $0.001979 | $5.35 | $23,870.39 |
| 2016-06-06 | $0.001980 | $0.002147 | $0.001839 | $0.001887 | $4.79 | $22,756.14 |
| 2016-06-07 | $0.001884 | $0.001998 | $0.001863 | $0.001982 | $13.42 | $23,899.45 |
| 2016-06-08 | $0.001983 | $0.001992 | $0.001849 | $0.001910 | $2.26 | $23,035.79 |
| 2016-06-09 | $0.001908 | $0.002003 | $0.001904 | $0.001956 | $4.17 | $23,583.62 |
| 2016-06-10 | $0.001956 | $0.001981 | $0.001897 | $0.001929 | $5.92 | $23,265.39 |
| 2016-06-11 | $0.001925 | $0.002059 | $0.001925 | $0.002059 | $7.74 | $24,831.84 |
| 2016-06-12 | $0.002057 | $0.002335 | $0.002057 | $0.002245 | $40.18 | $27,077.82 |
| 2016-06-13 | $0.002247 | $0.002340 | $0.001587 | $0.002112 | $32.60 | $25,468.31 |
| 2016-06-14 | $0.001681 | $0.002365 | $0.001645 | $0.001974 | $14.99 | $23,805.27 |
| 2016-06-15 | $0.001955 | $0.002375 | $0.001761 | $0.002031 | $7.11 | $24,497.21 |
| 2016-06-16 | $0.002041 | $0.002607 | $0.002041 | $0.002607 | $7.98 | $31,442.18 |
| 2016-06-17 | $0.002607 | $0.003626 | $0.002393 | $0.002594 | $53.95 | $31,285.65 |
| 2016-06-18 | $0.002593 | $0.003057 | $0.002442 | $0.002486 | $23.33 | $29,974.49 |
| 2016-06-19 | $0.002500 | $0.003435 | $0.002400 | $0.002480 | $10.37 | $29,901.77 |
| 2016-06-20 | $0.002477 | $0.002855 | $0.002309 | $0.002364 | $12.64 | $28,512.71 |
| 2016-06-21 | $0.002359 | $0.002719 | $0.002034 | $0.002245 | $8.24 | $27,075.65 |
| 2016-06-22 | $0.002246 | $0.002337 | $0.001984 | $0.001987 | $5.68 | $23,955.04 |
| 2016-06-23 | $0.002006 | $0.002139 | $0.001887 | $0.001971 | $7.48 | $23,772.35 |
| 2016-06-24 | $0.001974 | $0.002396 | $0.001946 | $0.002355 | $4.68 | $28,393.81 |
| 2016-06-25 | $0.002347 | $0.002359 | $0.001851 | $0.001894 | $41.75 | $22,845.62 |
| 2016-06-26 | $0.001900 | $0.002151 | $0.001871 | $0.002044 | $1.13 | $24,649.15 |
| 2016-06-27 | $0.002042 | $0.002789 | $0.001575 | $0.002359 | $2,520.07 | $28,450.36 |
| 2016-06-28 | $0.002365 | $0.002816 | $0.002147 | $0.002292 | $49.24 | $27,636.14 |
| 2016-06-29 | $0.002300 | $0.002554 | $0.002102 | $0.002277 | $27.56 | $27,454.90 |
| 2016-06-30 | $0.002274 | $0.002733 | $0.002153 | $0.002325 | $15.07 | $28,037.22 |