Dashs DASHS
Xếp hạng #?
13:09:20 10/06/2018
Dashs (DASHS)
Không hoạt động
Lịch sử giá Dashs (DASHS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.07313 | $0.09043 | $0.07177 | $0.08718 | $3,997.30 | $0 |
| 2018-02-02 | $0.08700 | $0.08700 | $0.06563 | $0.07216 | $80.05 | $0 |
| 2018-02-03 | $0.07241 | $0.08465 | $0.06701 | $0.08242 | $6.81 | $0 |
| 2018-02-04 | $0.08246 | $0.1063 | $0.07125 | $0.07397 | $211.71 | $0 |
| 2018-02-05 | $0.07326 | $0.07477 | $0.05946 | $0.06183 | $12.64 | $0 |
| 2018-02-06 | $0.06191 | $0.06504 | $0.05296 | $0.06319 | $12.92 | $0 |
| 2018-02-08 | $0.06561 | $0.08089 | $0.06342 | $0.06419 | $16.69 | $0 |
| 2018-02-09 | $0.06439 | $0.08467 | $0.06123 | $0.08431 | $43.21 | $0 |
| 2018-02-10 | $0.08437 | $0.08790 | $0.06184 | $0.06469 | $8.56 | $0 |
| 2018-02-11 | $0.06464 | $0.07410 | $0.06038 | $0.07040 | $6.64 | $0 |
| 2018-02-12 | $0.07085 | $0.07807 | $0.07085 | $0.07718 | $1.54 | $0 |
| 2018-02-13 | $0.07732 | $0.07767 | $0.06000 | $0.06811 | $30.98 | $0 |
| 2018-02-14 | $0.06791 | $0.07107 | $0.06283 | $0.06771 | $1.43 | $0 |
| 2018-02-15 | $0.06775 | $0.08417 | $0.06698 | $0.08360 | $77.46 | $0 |
| 2018-02-16 | $0.08325 | $0.08545 | $0.06970 | $0.08055 | $79.63 | $0 |
| 2018-02-17 | $0.08053 | $0.08569 | $0.06783 | $0.07078 | $24.85 | $0 |
| 2018-02-18 | $0.07100 | $0.07221 | $0.05778 | $0.05792 | $6.71 | $0 |
| 2018-02-19 | $0.05765 | $0.1565 | $0.04509 | $0.04956 | $11,543.00 | $0 |
| 2018-02-20 | $0.04960 | $0.06881 | $0.04938 | $0.05312 | $1,930.65 | $0 |
| 2018-02-21 | $0.05305 | $0.06249 | $0.03906 | $0.04715 | $552.32 | $0 |
| 2018-02-22 | $0.04710 | $0.04908 | $0.03617 | $0.03656 | $13.25 | $0 |
| 2018-02-23 | $0.03652 | $0.05167 | $0.03582 | $0.04064 | $173.38 | $0 |
| 2018-02-24 | $0.04059 | $0.04378 | $0.03832 | $0.04370 | $10.99 | $0 |
| 2018-02-25 | $0.04363 | $0.04611 | $0.03904 | $0.04586 | $52.12 | $0 |
| 2018-02-26 | $0.04592 | $0.04951 | $0.04084 | $0.04123 | $7.50 | $0 |
| 2018-02-27 | $0.04135 | $0.04820 | $0.04078 | $0.04303 | $11.97 | $0 |
| 2018-02-28 | $0.04298 | $0.05011 | $0.04222 | $0.04382 | $29.22 | $0 |