Data Transaction Token XD
Xếp hạng #?
00:17:24 07/07/2020
Data Transaction Token (XD)
Không theo dõi
Lịch sử giá Data Transaction Token (XD) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-18 | $0.09364 | $0.09579 | $0.09003 | $0.09268 | $61,762.80 | $0 |
| 2018-07-19 | $0.09264 | $0.1392 | $0.09112 | $0.1392 | $461,537 | $0 |
| 2018-07-20 | $0.1392 | $0.1480 | $0.1376 | $0.1436 | $333,698 | $0 |
| 2018-07-21 | $0.1436 | $0.1502 | $0.1348 | $0.1396 | $131,288 | $0 |
| 2018-07-22 | $0.1395 | $0.1799 | $0.1331 | $0.1799 | $291,716 | $15,506,801 |
| 2018-07-23 | $0.1802 | $0.2465 | $0.1799 | $0.2429 | $634,126 | $20,941,578 |
| 2018-07-24 | $0.2428 | $0.2902 | $0.2428 | $0.2902 | $489,258 | $25,017,424 |
| 2018-07-25 | $0.2905 | $0.3724 | $0.1946 | $0.3310 | $922,785 | $28,538,852 |
| 2018-07-26 | $0.3308 | $0.3535 | $0.1913 | $0.2954 | $551,230 | $25,462,354 |
| 2018-07-27 | $0.2952 | $0.3626 | $0.2916 | $0.3491 | $204,705 | $30,092,532 |
| 2018-07-28 | $0.3395 | $0.3506 | $0.2966 | $0.3048 | $105,727 | $26,279,455 |
| 2018-07-29 | $0.3050 | $0.3103 | $0.2194 | $0.2349 | $230,378 | $20,250,948 |
| 2018-07-30 | $0.2349 | $0.2608 | $0.1849 | $0.2303 | $291,457 | $19,852,140 |
| 2018-07-31 | $0.2303 | $0.2326 | $0.1484 | $0.1908 | $417,334 | $16,444,768 |