Data Transaction Token XD
Xếp hạng #?
07:17:24 07/07/2020
Data Transaction Token (XD)
Không theo dõi
Lịch sử giá Data Transaction Token (XD) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0005754 | $0.0005804 | $0.0002165 | $0.0005761 | $155.51 | $114,052 |
| 2020-01-02 | $0.0005760 | $0.0005766 | $0.0002858 | $0.0003492 | $74.94 | $69,125.07 |
| 2020-01-03 | $0.0003492 | $0.0005194 | $0.0003455 | $0.0005142 | $13.76 | $101,804 |
| 2020-01-04 | $0.0005140 | $0.0005227 | $0.0005111 | $0.0005191 | $8.62 | $102,775 |
| 2020-01-05 | $0.0005187 | $0.0005193 | $0.0003706 | $0.0004443 | $9.03 | $87,951.98 |
| 2020-01-06 | $0.0004446 | $0.0004597 | $0.0004445 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-07 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-08 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-09 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-10 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-11 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-12 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-13 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-14 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-15 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-16 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-17 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-18 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-19 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-20 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-21 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-22 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-23 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-24 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-25 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-26 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-27 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-28 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-29 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-30 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-01-31 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |